Ok
width
height
Italy Stock Market (FTSE MIB)
Bei Siku mwaka
FTSE MIB 24002 -138.62 -0.57% 22.22%
Bei Siku mwaka
Eni Group 13.88 -0.03 -0.24% -4.56%
Enel 7.63 -0.10 -1.24% 47.11%
Intesa Sanpaolo 2.32 -0.02 -0.77% 13.71%
UniCredit 12.92 -0.23 -1.75% 21.50%
Fiat Chrysler 12.46 0.03 0.21% -14.20%
Assicurazioni Generali 18.31 -0.04 -0.19% 18.90%
Tenaris S.a. 10.26 -0.03 -0.29% -2.93%
Atlantia 20.84 0.20 0.97% 4.54%
STMicroelectronics 25.34 0.19 0.76% 103.13%
CNH Industrial 9.96 -0.01 -0.08% 11.83%
Exor 71.98 -0.14 -0.19% 30.78%
Snam 4.85 -0.11 -2.16% 18.98%
Telecom Italia 0.51 -0.001 -0.18% 14.66%
Moncler 41.35 -1.35 -3.16% 37.60%
Poste Italiane 10.38 0.10 0.92% 37.89%
Terna Rete Elettrica Nazionale 6.19 -0.01 -0.19% 16.06%
Mediobanca 9.68 -0.07 -0.74% 22.91%
Pirelli & C 5.16 0.09 1.70% -14.47%
Recordati 39.22 -0.27 -0.68% 25.71%
UnipolSai Assicurazioni 2.50 0.01 0.20% 13.74%
Prysmian 21.90 0.29 1.34% 18.67%
Saipem 4.43 0.03 0.64% 11.92%
A2A 1.79 0.005 0.25% 13.85%
UBI Banca 2.90 -0.05 -1.73% 24.12%
Salvatore Ferragamo 18.14 -0.04 -0.19% 3.21%
Buzzi Unicem 21.82 -0.13 -0.59% 34.61%
Mediaset 2.58 -0.02 -0.81% -8.47%
Finecobank 11.00 -0.12 -1.04% 12.77%
Unipol Gruppo 4.92 -0.03 -0.69% 24.12%
Banca Generali 30.38 0.10 0.33% 49.21%
Azimut Holding 23.72 0.04 0.17% 135.67%


Italia Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.11 1.11 1.87 0.64 [+]
Hifadhi Ya Soko 24002.45 24141.07 50108.56 12295.76 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.36 1.36 14.20 0.76 Asilimia [+]
30 Ya Mwaka Bond Mazao 2.44 2.44 7.83 1.79 Asilimia [+]
6 Mwezi Bill Mazao -0.31 -0.28 98.49 -0.53 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.59 0.59 8.09 0.15 Asilimia [+]
3 Mwaka Kumbuka Mazao 0.09 0.09 8.16 -0.28 Asilimia [+]
52 Wiki Bill Mazao -0.23 -0.23 11.73 -0.49 Asilimia [+]
2 Mwaka Kumbuka Mazao 0.01 0.01 7.98 -0.42 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 0.93 0.95 8.03 0.38 Asilimia [+]
[+]