Italy Stock Market (FTSE MIB)
width
height
Forecast Data Chart

Bei Siku mwaka
Eni Group 14.30 -0.11 -0.79% -11.07%
Enel 6.56 0.05 0.71% 33.78%
Intesa Sanpaolo 2.05 0.01 0.34% -15.41%
UniCredit 11.65 0.07 0.59% -16.44%
Fiat Chrysler 12.21 0.02 0.15% -27.36%
Assicurazioni Generali 17.08 0.02 0.09% 16.91%
Tenaris S.a. 11.34 -0.22 -1.90% -28.42%
Atlantia 23.90 -0.20 -0.83% -5.94%
STMicroelectronics 15.93 0.05 0.28% -21.18%
CNH Industrial 9.19 -0.03 -0.33% 3.91%
Exor 62.94 -0.04 -0.06% 9.01%
Snam 4.71 0.06 1.23% 28.56%
Telecom Italia 0.51 0.001 0.22% -16.50%
Moncler 38.25 0.16 0.42% -1.65%
Poste Italiane 9.56 -0.02 -0.25% 22.68%
Terna Rete Elettrica Nazionale 5.84 0.07 1.28% 22.70%
Mediobanca 9.44 0.07 0.70% 16.09%
Pirelli & C 5.22 -0.15 -2.76% -26.86%
Recordati 39.59 0.38 0.97% 31.83%
UnipolSai Assicurazioni 2.39 -0.004 -0.17% 24.50%
Prysmian 18.77 -0.49 -2.52% -13.53%
Saipem 4.36 -0.09 -2.00% 7.08%
A2A 1.63 0.02 1.33% 3.19%
UBI Banca 2.60 -0.002 -0.08% -23.89%
Salvatore Ferragamo 21.10 0.16 0.76% 5.34%
Buzzi Unicem 19.18 -0.07 -0.34% -3.71%
Mediaset 2.70 -0.02 -0.81% -2.78%
Finecobank 10.03 0.03 0.29% -2.20%
Unipol Gruppo 4.62 0.01 0.28% 34.82%
Banca Generali 26.86 0.04 0.15% 21.54%
Azimut Holding 17.18 -0.13 -0.72% 28.35%

Bei Siku mwaka
FTSE MIB 22090 11.43 0.05% 0.94%


Italia Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 1.13 1.12 1.87 0.70 [+]
Hifadhi Ya Soko 22090.81 22079.38 50108.56 12362.50 Pointi [+]
Serikali - Hazina - Vifungo 10y 1.56 1.60 14.20 1.05 Asilimia [+]
30 Ya Mwaka Bond Mazao 2.67 2.96 7.68 -0.06 Asilimia [+]
6 Mwezi Bill Mazao -0.11 -0.07 8.65 -0.48 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao 0.88 1.28 7.83 0.00 Asilimia [+]
3 Mwaka Kumbuka Mazao 0.32 0.71 7.78 -0.16 Asilimia [+]
52 Wiki Bill Mazao -0.12 -0.01 9.69 -0.49 Asilimia [+]
2 Mwaka Kumbuka Mazao -0.02 -0.01 2.43 -0.37 Asilimia [+]
7 Ya Mwaka Kumbuka Mazao 1.11 1.59 7.70 0.53 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Italia - Hifadhi ya soko.