ITC

Chati
Quotes

Ok

width

height

	Ebit	mabadiliko		Tarehe
Gudang Garam Tbk GGRM:IJ	2419.8B		519.52B	2020-09
Hanjaya HMSP:IJ	1841.16B		2165.77B	2020-06
ITC ITC:IN	25.27B		15.64B	2020-06
KT&G 033780:KS	394.73B		79.72B	2020-06

ITC - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21784	0.0011	0.09%
GBPUSD	1.36819	0.0049	-0.36%
AUDUSD	0.77249	0.0037	-0.47%
NZDUSD	0.71858	0.0031	-0.43%
USDJPY	103.78	0.2610	0.25%
USDCNY	6.49271	0.0276	0.43%
USDCHF	0.88529	0.0000	0.00%
USDCAD	1.27169	0.0075	0.59%
USDMXN	19.9369	0.2051	1.04%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4532	0.1026	1.92%
USDRUB	75.1539	1.3380	1.81%
DXY	90.164	0.0332	0.04%
BTCUSD	32,402.94	1,585	5.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,072	149	-0.48%
S&P 500	3,847.05	6	-0.16%
NASDAQ 100	13,379	26	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,702	13	-0.20%
DAX	13,893	14	-0.10%
CAC 40	5,567	24	-0.43%
FTSE MIB	22,167	257	-1.14%
IBEX 35	8,053	69	-0.85%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,820	96	-0.54%
[+]

	Halisi	Chg	%Chg
Apple	137.32	0.45	0.33%
Tesla	837.53	7.46	-0.88%
Microsoft	228.35	3.40	1.51%
Amazon	3,305.23	0.67	-0.02%
Facebook	276.13	3.26	1.19%
Alibaba	259.22	0.71	-0.27%
Visa	204.01	1.13	-0.55%
JPMorgan Chase	134.14	0.69	-0.51%
Intel	57.20	5.25	-8.41%
Johnson & Johnson	164.18	2.45	1.51%
Procter & Gamble	131.17	0.17	0.13%
Exxon Mobil	47.37	0.73	-1.52%
3M	169.29	1.38	-0.81%
Goldman Sachs	287.87	1.50	-0.52%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4200	0.71	-1.34%
Brent	55.4600	0.64	-1.14%
Natural gas	2.4400	0.05	-2.05%
Gasoline	1.5426	0.01	-0.34%
Heating oil	1.5805	0.02	-1.26%
Gold	1,853.82	16.09	-0.86%
Silver	25.473	0.47	-1.82%
Copper	3.6380	0.02	-0.45%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.2500	28.00	-2.04%
Wheat	643.5000	17.25	-2.61%
Cotton	81.95	0.62	-0.75%
Coffee	124.50	1.95	-1.54%
Orange Juice	116.30	1.60	-1.36%
[+]

	Halisi	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]