ITC | Mapato Kwa Kushiriki

Chati
Quotes

Ok

width

height

	Eps	mabadiliko		Tarehe
Gudang Garam Tbk GGRM:IJ	949		235	2020-09
Hanjaya HMSP:IJ	1.3		1.6	2020-06
Hdfc Bank HDFCB:IN	IR 13.6		1.5	2020-09
Hindustan Unilever HUVR:IN	IR 8.75		0.6	2020-09
ITC ITC:IN	IR 1.91		1.18	2020-06
KT&G 033780:KS	KW 2.32K		0	2020-06

ITC Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.20898	0.0008	-0.07%
GBPUSD	1.36655	0.0005	-0.04%
AUDUSD	0.76304	0.0018	-0.23%
NZDUSD	0.71377	0.0005	-0.06%
USDJPY	104.36	0.1990	0.19%
USDCNY	6.49684	0.0054	-0.08%
USDCHF	0.88965	0.0001	0.01%
USDCAD	1.28240	0.0009	0.07%
USDMXN	20.3130	0.0342	-0.17%
USDINR	73.0700	0.0100	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8094	0.0521	-0.07%
DXY	90.748	0.1011	0.11%
BTCUSD	31,118.71	694	2.28%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,301	2	-0.01%
S&P 500	3,749.35	1	-0.04%
NASDAQ 100	13,088	24	-0.18%
NIKKEI 225	28,282	353	-1.23%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,629	152	-2.23%
SHANGHAI	3,523	50	-1.41%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Halisi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.6100	0.24	-0.45%
Brent	55.5200	0.29	-0.52%
Natural gas	2.6750	0.03	-1.00%
Gasoline	1.5704	0.01	-0.42%
Heating oil	1.6038	0.01	-0.32%
Gold	1,837.13	6.86	-0.37%
Silver	25.110	0.13	-0.52%
Copper	3.5495	0.03	-0.87%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,378.5000	5.75	0.42%
Wheat	652.5000	5.75	-0.87%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Halisi	Chg	%Chg
US	1.02	0.004	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]