ITC | Mtaji Wa Soko

Chati
Quotes

Ok

width

height

	Market Capitalization	mabadiliko		Tarehe
Gudang Garam Tbk GGRM:IJ	77059.72B		13709.13B	2020-09
Hanjaya HMSP:IJ	191343.24B		25589.98B	2020-06
ITC ITC:IN	2392.68B		282.11B	2020-06
KT&G 033780:KS	10736.27B		480.52B	2020-06

ITC Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21738	0.0007	0.06%
GBPUSD	1.36779	0.0053	-0.39%
AUDUSD	0.77224	0.0039	-0.50%
NZDUSD	0.71824	0.0035	-0.48%
USDJPY	103.78	0.2610	0.25%
USDCNY	6.49334	0.0283	0.44%
USDCHF	0.88540	0.0001	0.02%
USDCAD	1.27177	0.0076	0.60%
USDMXN	19.9558	0.2240	1.14%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4655	0.1149	2.15%
USDRUB	75.1167	1.3008	1.76%
DXY	90.193	0.0619	0.07%
BTCUSD	32,399.74	1,582	5.13%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,064	157	-0.50%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,379	25	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	10	-0.15%
DAX	13,898	8	-0.06%
CAC 40	5,568	23	-0.41%
FTSE MIB	22,187	241	-1.08%
IBEX 35	8,051	71	-0.88%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,821	95	-0.53%
[+]

	Halisi	Chg	%Chg
Apple	137.74	0.87	0.64%
Tesla	836.60	8.39	-0.99%
Microsoft	227.98	3.03	1.35%
Amazon	3,299.01	7.98	-0.24%
Facebook	275.88	3.01	1.10%
Alibaba	260.11	0.11	0.04%
Visa	203.88	1.26	-0.61%
JPMorgan Chase	133.98	0.85	-0.63%
Intel	57.01	5.44	-8.71%
Johnson & Johnson	164.65	2.94	1.82%
Procter & Gamble	131.15	0.16	0.12%
Exxon Mobil	47.37	0.73	-1.52%
3M	169.45	1.14	-0.67%
Goldman Sachs	287.93	1.38	-0.48%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5500	0.58	-1.09%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4380	0.05	-2.13%
Gasoline	1.5455	0.00	-0.16%
Heating oil	1.5833	0.02	-1.07%
Gold	1,855.71	14.20	-0.76%
Silver	25.485	0.46	-1.77%
Copper	3.6365	0.02	-0.49%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,343.2500	30.00	-2.18%
Wheat	641.5000	19.25	-2.91%
Coffee	124.35	2.10	-1.66%
Cotton	81.89	0.68	-0.82%
Lumber	796.00	48.00	6.42%
[+]

	Halisi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.023	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]