Intra Cellular Therapies - Bei Ya Hisa

Chati
Quotes

ITCI

31.78

Daily Badilisha:

-0.46 -1.43%

Kila Mwaka:

24.53%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACAD	Acadia Pharmaceuticals	52.66	-0.68	-1.27%	24.91%	2021-01-21
ADMS	Adamas Pharmaceuticals	4.50	-0.09	-1.96%	-23.47%	2021-01-21
ALKS	ALKERMES	21.87	-0.42	-1.88%	17.58%	2021-01-21
APTX	Aptinyx Inc	4.20	-0.13	-3.00%	-9.68%	2021-01-20
ARNA	Arena Pharmaceuticals	80.05	-0.62	-0.76%	74.78%	2021-01-21
BCRX	BioCryst Pharmaceuticals	9.08	-0.15	-1.62%	200.66%	2021-01-21
BIIB	Biogen	268.01	-1.87	-0.69%	-6.97%	2021-01-21
BMY	Bristol-Myers Squibb	65.16	-1.08	-1.63%	-3.37%	2021-01-21
CYTK	Cytokinetics	19.63	-0.35	-1.75%	56.48%	2021-01-21
ESPR	Esperion Therapeutics	24.86	-0.54	-2.13%	-54.26%	2021-01-21
GILD	Gilead Sciences	67.39	-0.55	-0.81%	6.24%	2021-01-21
GWPH	GW Pharmaceuticals	136.93	0.02	0.01%	13.14%	2021-01-20
HALO	Halozyme Therapeutics	47.34	-0.33	-0.69%	142.15%	2021-01-21
ITCI	Intra Cellular Therapies	31.78	-0.46	-1.43%	24.53%	2021-01-21
JAZZ	Jazz Pharmaceuticals	165.01	-1.84	-1.10%	9.61%	2021-01-21
JNJ	Johnson & Johnson	160.98	-1.40	-0.86%	8.59%	2021-01-21
MRNS	Marinus Pharmaceuticals	12.43	-0.21	-1.65%	452.44%	2021-01-21
NBIX	Neurocrine Biosciences	110.61	0.25	0.23%	6.94%	2021-01-21
NERV	Minerva Neurosciences	3.30	-0.15	-4.35%	-61.49%	2021-01-20
NKTR	Nektar Therapeutics	16.55	-0.36	-2.13%	-25.21%	2021-01-21
NVS	Novartis	96.56	-0.32	-0.33%	1.42%	2021-01-21
PRTA	Prothena	13.40	-0.16	-1.18%	-3.74%	2021-01-21
RDHL	RedHill Biopharma	7.70	-0.07	-0.84%	28.76%	2021-01-21
SUPN	Supernus Pharmaceuticals	29.10	0.01	0.03%	19.41%	2021-01-21
UTHR	United Therapeutics	171.17	-0.44	-0.26%	86.30%	2021-01-20
VNDA	Vanda Pharmaceuticals	14.22	-0.31	-2.13%	-5.33%	2021-01-21
ZGNX	Zogenix	17.86	-0.40	-2.19%	-67.44%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

ITCI:US

Gharama Za Mauzo

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21407	0.0026	0.21%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77584	0.0004	-0.05%
NZDUSD	0.71983	0.0007	0.09%
USDJPY	103.61	0.0760	0.07%
USDCNY	6.46672	0.0053	0.08%
USDCHF	0.88683	0.0023	-0.26%
USDCAD	1.26270	0.0002	0.02%
USDMXN	19.7084	0.1247	0.64%
USDINR	72.9940	0.0840	0.12%
USDBRL	5.3042	0.0125	0.24%
USDRUB	73.7565	0.2446	0.33%
DXY	90.239	0.2356	-0.26%
BTCUSD	31,347.13	4,150	-11.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,201	14	-0.05%
S&P 500	3,852.07	0	0.01%
NASDAQ 100	13,334	37	0.28%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	1	-0.02%
DAX	13,923	2	0.01%
CAC 40	5,608	20	-0.36%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,185	19	-0.23%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	134.93	2.90	2.20%
Tesla	844.77	5.22	-0.61%
Microsoft	223.20	1.10	-0.49%
Amazon	3,322.17	60.70	1.86%
Facebook	269.86	2.46	0.92%
Alibaba	259.40	5.91	-2.23%
Visa	206.86	0.89	0.43%
JPMorgan Chase	134.71	1.26	-0.93%
Intel	58.29	0.36	-0.61%
Johnson & Johnson	160.98	1.40	-0.86%
Procter & Gamble	130.97	0.96	-0.73%
Exxon Mobil	48.99	0.54	-1.09%
3M	170.07	0.15	-0.09%
Goldman Sachs	291.50	1.35	0.46%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5100	0.03	-1.14%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5928	0.01	-0.47%
Gold	1,865.27	5.64	-0.30%
Silver	25.729	0.08	-0.30%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	666.0000	1.50	-0.22%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]