Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Intra Cellular Therapies - Bei Ya Hisa
Chati
Quotes
ITCI
31.78
Daily Badilisha:
-0.46
-1.43%
Kila Mwaka:
24.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
52.66
-0.68
-1.27%
24.91%
2021-01-21
ADMS
Adamas Pharmaceuticals
4.50
-0.09
-1.96%
-23.47%
2021-01-21
ALKS
ALKERMES
21.87
-0.42
-1.88%
17.58%
2021-01-21
APTX
Aptinyx Inc
4.20
-0.13
-3.00%
-9.68%
2021-01-20
ARNA
Arena Pharmaceuticals
80.05
-0.62
-0.76%
74.78%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.08
-0.15
-1.62%
200.66%
2021-01-21
BIIB
Biogen
268.01
-1.87
-0.69%
-6.97%
2021-01-21
BMY
Bristol-Myers Squibb
65.16
-1.08
-1.63%
-3.37%
2021-01-21
CYTK
Cytokinetics
19.63
-0.35
-1.75%
56.48%
2021-01-21
ESPR
Esperion Therapeutics
24.86
-0.54
-2.13%
-54.26%
2021-01-21
GILD
Gilead Sciences
67.39
-0.55
-0.81%
6.24%
2021-01-21
GWPH
GW Pharmaceuticals
136.93
0.02
0.01%
13.14%
2021-01-20
HALO
Halozyme Therapeutics
47.34
-0.33
-0.69%
142.15%
2021-01-21
ITCI
Intra Cellular Therapies
31.78
-0.46
-1.43%
24.53%
2021-01-21
JAZZ
Jazz Pharmaceuticals
165.01
-1.84
-1.10%
9.61%
2021-01-21
JNJ
Johnson & Johnson
160.98
-1.40
-0.86%
8.59%
2021-01-21
MRNS
Marinus Pharmaceuticals
12.43
-0.21
-1.65%
452.44%
2021-01-21
NBIX
Neurocrine Biosciences
110.61
0.25
0.23%
6.94%
2021-01-21
NERV
Minerva Neurosciences
3.30
-0.15
-4.35%
-61.49%
2021-01-20
NKTR
Nektar Therapeutics
16.55
-0.36
-2.13%
-25.21%
2021-01-21
NVS
Novartis
96.56
-0.32
-0.33%
1.42%
2021-01-21
PRTA
Prothena
13.40
-0.16
-1.18%
-3.74%
2021-01-21
RDHL
RedHill Biopharma
7.70
-0.07
-0.84%
28.76%
2021-01-21
SUPN
Supernus Pharmaceuticals
29.10
0.01
0.03%
19.41%
2021-01-21
UTHR
United Therapeutics
171.17
-0.44
-0.26%
86.30%
2021-01-20
VNDA
Vanda Pharmaceuticals
14.22
-0.31
-2.13%
-5.33%
2021-01-21
ZGNX
Zogenix
17.86
-0.40
-2.19%
-67.44%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ITCI:US
Gharama Za Mauzo
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21407
0.0026
0.21%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77584
0.0004
-0.05%
NZDUSD
0.71983
0.0007
0.09%
USDJPY
103.61
0.0760
0.07%
USDCNY
6.46672
0.0053
0.08%
USDCHF
0.88683
0.0023
-0.26%
USDCAD
1.26270
0.0002
0.02%
USDMXN
19.7084
0.1247
0.64%
USDINR
72.9940
0.0840
0.12%
USDBRL
5.3042
0.0125
0.24%
USDRUB
73.7565
0.2446
0.33%
DXY
90.239
0.2356
-0.26%
BTCUSD
31,347.13
4,150
-11.69%
[+]
Halisi
Chg
%Chg
Dow Jones
31,201
14
-0.05%
S&P 500
3,852.07
0
0.01%
NASDAQ 100
13,334
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
1
-0.02%
DAX
13,923
2
0.01%
CAC 40
5,608
20
-0.36%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,185
19
-0.23%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
134.93
2.90
2.20%
Tesla
844.77
5.22
-0.61%
Microsoft
223.20
1.10
-0.49%
Amazon
3,322.17
60.70
1.86%
Facebook
269.86
2.46
0.92%
Alibaba
259.40
5.91
-2.23%
Visa
206.86
0.89
0.43%
JPMorgan Chase
134.71
1.26
-0.93%
Intel
58.29
0.36
-0.61%
Johnson & Johnson
160.98
1.40
-0.86%
Procter & Gamble
130.97
0.96
-0.73%
Exxon Mobil
48.99
0.54
-1.09%
3M
170.07
0.15
-0.09%
Goldman Sachs
291.50
1.35
0.46%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5100
0.03
-1.14%
Gasoline
1.5334
0.01
-0.68%
Heating oil
1.5928
0.01
-0.47%
Gold
1,865.27
5.64
-0.30%
Silver
25.729
0.08
-0.30%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
666.0000
1.50
-0.22%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]