ITP

28.65

Daily Badilisha:

-0.14%

Kila Mwaka:

133.12%

Bei Siku mwaka
Nitto Denko 9,840.00 190.00 1.97% 97.79%
AutoCanada 32.33 -0.54 -1.64% 429.13%
AptarGroup 145.20 1.52 1.06% 41.64%
Avery Dennison 197.13 5.16 2.69% 81.22%
Berry Plastics 62.91 1.31 2.13% 72.40%
Ball 89.86 2.23 2.54% 33.48%
Boyd Group Services Inc. 225.12 1.35 0.60% 19.93%
Cascades 14.42 -0.18 -1.23% 3.44%
Crown 104.87 2.88 2.82% 71.58%
CCL Industries 70.20 0.12 0.17% 62.61%
Exchange Income Corp 39.04 0.04 0.10% 77.05%
Greif 58.32 0.93 1.62% 67.49%
Intertape Polymer 28.65 -0.04 -0.14% 133.12%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
3M 198.00 2.28 1.16% 35.25%
Myers Industries 20.59 0.38 1.88% 89.42%
North West Company 36.17 -0.72 -1.95% 56.11%
Owens Corning 96.85 2.18 2.30% 133.37%
Owens-Illinois 14.68 0.46 3.23% 115.88%
PREMIUM BRANDS 118.57 -0.02 -0.02% 45.04%
Raven Industries 38.40 -0.18 -0.47% 80.71%
Ritchie Bros. Auctioneers USA 62.43 0.87 1.41% 62.07%
Sealed Air 46.69 1.31 2.89% 58.43%
Silgan 42.11 0.06 0.14% 35.14%
Sonoco Products 64.13 0.35 0.55% 29.90%
Ufp Technologies 49.73 -0.33 -0.66% 22.13%
WINPAK 44.04 0.55 1.26% -0.77%

Bei Siku mwaka
TSX 19228 -0.84 -0.004% 36.60%