ITRI

97.39

Daily Badilisha:

-0.73%

Kila Mwaka:

14.59%

Bei Siku mwaka
Ameresco 57.58 -1.54 -2.60% 186.47%
Baker Hughes Co 21.05 -1.12 -5.05% -4.54%
Badger Meter 102.13 2.05 2.05% 67.95%
Borgwarner 43.51 0.71 1.66% 13.43%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Cognex 84.31 -0.06 -0.07% 54.19%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Cree 111.12 -3.25 -2.84% 119.00%
Cisco Systems 45.03 0.26 0.58% -5.14%
Dril Quip 31.81 -0.95 -2.87% -24.21%
Emerson Electric 82.48 -1.25 -1.49% 11.85%
Enel 8.34 -0.01 -0.12% 8.61%
Enphase Energy 202.73 -9.34 -4.40% 576.89%
ESCO Technologies 104.97 -1.24 -1.17% 6.66%
Fastenal 48.13 0.41 0.86% 36.54%
First Solar 104.94 -1.73 -1.62% 107.84%
General Electric 10.99 -0.12 -1.08% -3.93%
Generac 269.02 -8.59 -3.09% 156.26%
Chart Industries 136.00 -6.72 -4.71% 110.85%
Halliburton 18.63 -0.61 -3.17% -13.95%
Hannon Armstrong Sustnbl Infrstr Cap 66.99 -0.09 -0.13% 97.90%
Honeywell International 201.87 -0.38 -0.19% 16.32%
Helmerich & Payne 25.49 0.15 0.59% -36.92%
Hubbell 166.43 0.88 0.53% 11.92%
Itron 97.39 -0.72 -0.73% 14.59%
Johnson Controls 51.46 -0.89 -1.70% 27.69%
Mueller Water Products 12.30 -0.18 -1.44% 2.24%
National Oilwell Varco 12.70 -0.71 -5.29% -39.23%
Ormat Technologies 108.02 1.47 1.38% 34.15%
Plug Power 65.72 -1.15 -1.72% 1,624.93%
Patterson Uti Energy 6.23 -0.01 -0.16% -22.03%
RPC 3.70 -0.04 -1.03% -16.10%
Rockwell Automation 260.85 -5.12 -1.93% 34.51%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Schlumberger 23.74 -0.67 -2.74% -30.09%
SunPower 47.33 0.12 0.25% 464.12%
Tesla 880.80 34.16 4.03% 531.38%
Vodafone 128.40 1.06 0.83% -16.79%
Verizon 58.42 0.95 1.65% -2.49%
Xylem 101.00 -1.60 -1.56% 25.90%
Zebra Technologies 402.63 -6.21 -1.52% 65.53%

Bei Siku mwaka
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%