ITRK Intertek Group | Bei Ya Hisa

Name: ITRK Intertek Group | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ITRK,Intertek,Group,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.55	0.37	1.90%	-10.43%	2020-07-10
CPG	Compass Group	1,115.00	16.00	1.46%	-42.84%	2020-07-10
CPI	Capita	37.72	-1.39	-3.55%	-66.14%	2020-07-10
EDEN	Edenred	41.50	0.60	1.47%	-8.04%	2020-07-10
GFS	G4S	118.70	1.60	1.37%	-39.13%	2020-07-10
ITRK	Intertek Group	5,336.00	-62.00	-1.15%	-4.13%	2020-07-10

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6095		45.79	0.76%	-19.07%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.13283	0.0029	0.26%
GBPUSD	1.26558	0.0034	0.27%
AUDUSD	0.69696	0.0023	0.34%
NZDUSD	0.65739	0.0003	0.04%
USDJPY	106.81	0.1080	-0.10%
USDCNY	6.99917	0.0098	-0.14%
USDCHF	0.93956	0.0016	-0.17%
USDCAD	1.35751	0.0018	-0.13%
USDMXN	22.4480	0.0005	0.00%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7263	0.0397	0.06%
DXY	96.440	0.2118	-0.22%
BTCUSD	9,284.53	46	0.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,225	150	0.57%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,918	82	0.75%
NIKKEI 225	22,719	203	0.90%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,957	38	0.64%
SHANGHAI	3,408	25	0.73%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.1600	0.39	-0.96%
Brent	42.8300	0.41	-0.95%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2653	0.02	-1.26%
Heating oil	1.2360	0.01	-0.52%
Gold	1,803.55	4.60	0.26%
Silver	18.8930	0.18	0.97%
Copper	2.9560	0.05	1.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Halisi	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]