Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT - Bei Ya Hisa
Chati
Quotes
Price
84.76
Daily Badilisha:
-0.05
-0.06%
Kila Mwaka:
38.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIMC
Altra Industrial Motion
60.49
-0.35
-0.58%
106.10%
2021-03-03
ALLE
Allegion
112.15
-0.64
-0.57%
-9.81%
2021-03-03
AME
Ametek
122.48
0.09
0.07%
34.58%
2021-03-03
AOS
A.O. Smith
61.98
1.06
1.74%
52.77%
2021-03-03
APH
Amphenol
125.70
-3.33
-2.58%
29.59%
2021-03-03
BA
Boeing
228.56
5.42
2.43%
-19.27%
2021-03-03
CARR
Carrier Global Corp
37.12
-0.02
-0.05%
209.33%
2021-03-03
CFX
Colfax
45.19
0.57
1.28%
28.38%
2021-03-03
CGNX
Cognex
79.44
-3.24
-3.92%
67.03%
2021-03-03
CIR
CIRCOR International
37.90
-1.24
-3.17%
2.38%
2021-03-03
CR
Crane
88.81
1.14
1.30%
26.06%
2021-03-03
CW
Curtiss-Wright
114.60
1.16
1.02%
-11.07%
2021-03-03
DCI
Donaldson
58.13
-1.10
-1.86%
20.53%
2021-03-03
DOV
Dover
126.99
-0.16
-0.13%
14.72%
2021-03-03
EMR
Emerson Electric
88.53
0.90
1.03%
32.79%
2021-03-03
ETN
Eaton
135.53
1.56
1.16%
38.13%
2021-03-03
FELE
Franklin Electric
75.34
0.23
0.31%
40.51%
2021-03-03
FLS
Flowserve
38.69
0.87
2.30%
-6.61%
2021-03-03
FTV
Fortive Corp
67.73
-0.36
-0.53%
-6.02%
2021-03-03
GE
General Electric
13.44
0.46
3.54%
22.74%
2021-03-03
GGG
Graco
68.36
-1.57
-2.25%
31.84%
2021-03-03
GNRC
Generac
318.26
-20.44
-6.03%
169.53%
2021-03-03
HON
Honeywell International
207.01
0.43
0.21%
20.92%
2021-03-03
IEX
IDEX
199.18
-0.59
-0.30%
29.42%
2021-03-03
IR
Ingersoll Rand
46.81
0.01
0.02%
51.24%
2021-03-03
ITT
ITT
84.76
-0.05
-0.06%
38.56%
2021-03-03
ITW
Illinois Tool Works
207.56
1.06
0.51%
17.00%
2021-03-03
JCI
Johnson Controls
57.95
0.50
0.87%
47.27%
2021-03-03
LECO
Lincoln Electric
119.53
0.05
0.04%
38.49%
2021-03-03
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
178.06
0.95
0.54%
15.64%
2021-03-03
MWA
Mueller Water Products
13.09
0.05
0.38%
11.22%
2021-03-03
NDSN
Nordson
194.60
1.64
0.85%
31.40%
2021-03-03
PH
Parker-Hannifin
296.54
0.57
0.19%
52.41%
2021-03-03
PNR
Pentair Ordinary Share
57.74
0.04
0.07%
41.24%
2021-03-03
RBC
Regal Beloit Corporation
137.96
-1.72
-1.23%
70.03%
2021-03-03
ROK
Rockwell Automation
250.84
2.13
0.86%
30.48%
2021-03-03
ROP
Roper Industries
380.59
-0.50
-0.13%
3.71%
2021-03-03
RXN
Rexnord
46.05
-0.18
-0.39%
52.64%
2021-03-03
SNA
Snap-On
214.38
4.47
2.13%
43.35%
2021-03-03
SNHY
Helios Technologies Inc.
69.34
0.48
0.70%
109.30%
2021-03-03
ST
Sensata Technologies
60.87
1.23
2.06%
48.35%
2021-03-03
WEIR
Weir Group
1,848.00
-74.00
-3.85%
44.94%
2021-03-04
WTS
Watts Water Technologies
115.14
-0.91
-0.78%
15.56%
2021-03-03
XYL
Xylem
101.14
-0.82
-0.80%
18.54%
2021-03-03
ITT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20359
0.0016
-0.14%
GBPUSD
1.39470
0.0015
0.11%
AUDUSD
0.77903
0.0031
0.39%
NZDUSD
0.72528
0.0020
0.27%
USDJPY
107.39
0.3280
0.31%
USDCNY
6.47278
0.0054
-0.08%
USDCHF
0.92370
0.0038
0.41%
USDCAD
1.26429
0.0028
-0.22%
USDMXN
20.8304
0.1104
-0.53%
USDINR
72.7530
0.1770
-0.24%
USDBRL
5.6041
0.0152
-0.27%
USDRUB
73.6763
0.3131
-0.42%
DXY
91.163
0.2156
0.24%
BTCUSD
49,300.86
1,079
-2.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,259
11
-0.04%
S&P 500
3,813.84
6
-0.15%
NASDAQ 100
12,680
4
-0.03%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,639
37
-0.55%
DAX
14,051
29
-0.21%
CAC 40
5,822
8
-0.14%
FTSE MIB
22,999
47
-0.21%
IBEX 35
8,330
1
0.01%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.63%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5700
0.29
0.47%
Brent
64.3100
0.24
0.37%
Natural gas
2.7880
0.03
-0.99%
Gasoline
1.9449
0.01
-0.35%
Heating oil
1.8320
0.00
-0.20%
Gold
1,716.62
5.67
0.33%
Silver
26.064
0.02
-0.06%
Copper
4.0905
0.05
-1.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
7.25
0.51%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.01
0.026
-0.01%
[+]