ITT - Bei Ya Hisa

Chati
Quotes

Price

61.92

Daily Badilisha:

-0.46 -0.73%

Kila Mwaka:

-0.06%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
APH	Amphenol	108.87		-1.01	-0.92%	16.26%	2020-09-18
BA	Boeing	161.11		-6.42	-3.83%	-57.27%	2020-09-18
CFX	Colfax	33.25		-1.12	-3.23%	15.45%	2020-09-18
DOV	Dover	112.16		-2.70	-2.34%	13.33%	2020-09-18
FLS	Flowserve	28.49		-0.44	-1.52%	-39.89%	2020-09-18
IEX	IDEX	185.79		-0.73	-0.39%	13.56%	2020-09-18
ITT	ITT	61.92		-0.46	-0.73%	-0.06%	2020-09-18
PH	Parker-Hannifin	208.45		-5.49	-2.56%	17.19%	2020-09-18

ITT:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18573	0.0016	0.14%
GBPUSD	1.29419	0.0024	0.19%
AUDUSD	0.73155	0.0024	0.32%
NZDUSD	0.67669	0.0007	0.10%
USDJPY	104.16	0.4000	-0.38%
USDCNY	6.76139	0.0172	-0.25%
USDCHF	0.90916	0.0021	-0.23%
USDCAD	1.31965	0.0007	-0.05%
USDMXN	21.1345	0.0026	0.01%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6963	0.0397	-0.05%
DXY	92.836	0.0905	-0.10%
BTCUSD	10,924.29	153	-1.38%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,462	195	-0.71%
S&P 500	3,305	14	-0.44%
NASDAQ 100	10,887	50	-0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,897	110	-1.83%
DAX	12,915	202	-1.54%
CAC 40	4,914	64	-1.28%
FTSE MIB	19,284	241	-1.23%
IBEX 35	6,839	91	-1.31%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,890	44	0.11%
MOEX	2,934	18	-0.62%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.4900	0.62	-1.51%
Brent	42.5900	0.38	-0.88%
Natural gas	1.9980	0.06	-2.82%
Gasoline	1.2058	0.03	-2.36%
Heating oil	1.1445	0.01	-1.05%
Gold	1,953.50	3.81	0.20%
Silver	26.701	0.06	-0.24%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	0.75	-0.07%
Wheat	575.0000	1.25	-0.22%
Cotton	64.54	0.42	0.66%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Halisi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]