Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
3M
MMM:US
$ 20762M
1733M
2020-06
A O Smith
AOS:US
$ 281.1M
61.3M
2020-06
Allegion
ALLE:US
$ 1429.1M
0.2M
2020-09
Altra Industrial Motion
AIMC:US
$ 1493.4M
59.2M
2020-09
Ametek
AME:US
$ 2869.13M
383.46M
2020-06
Amphenol
APH:US
$ 3815.2M
49.1M
2020-09
Boeing
BA:US
$ 60959M
420M
2020-09
Colfax
CFX:US
$ 2247.46M
292.45M
2020-06
Curtiss Wright
CW:US
$ 834.8M
71.84M
2020-06
Dover
DOV:US
$ 3137.72M
368.15M
2020-09
Eaton
ETN:US
$ 8201M
67M
2020-09
Emerson Electric
EMR:US
$ 7225M
476M
2020-06
Flowserve
FLS:US
$ 1376.54M
10.45M
2020-06
Fortive Corp
FTV:US
$ 568.5M
39.11M
2020-06
Franklin Electric
FELE:US
$ 96.73M
37.55M
2020-06
Generac
GNRC:US
$ 896.49M
2.97M
2020-06
General Electric
GE:US
$ 81878M
3276M
2020-06
Graco
GGG:US
$ 319.04M
101.56M
2020-09
Honeywell International
HON:US
$ 22222M
133M
2020-09
Idex
IEX:US
$ 1044.67M
45.33M
2020-06
Illinois Tool Works
ITW:US
$ 7945M
176M
2020-09
Ingersoll Rand
IR:US
$ 3877.3M
20.8M
2020-09
ITT
ITT:US
$ 260.3M
139.1M
2020-06
Johnson Controls
JCI:US
$ 8.09B
1.02B
2020-06
Lincoln Electric
LECO:US
$ 765.41M
82.91M
2020-06
Nordson
NDSN:US
$ 1281.89M
16.21M
2020-06
Parker Hannifin
PH:US
$ 8461.78M
671.33M
2020-06
Pentair Ordinary Share
PNR:US
$ 805.2M
207.8M
2020-09
Regal Beloit Corporation
RBC:US
$ 1125.7M
239.2M
2020-06
Rockwell Automation
ROK:US
$ 2397.2M
345.5M
2020-06
Roper Industries
ROP:US
$ 5866.4M
589.8M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 3998.48M
342.37M
2020-09
Snap On
SNA:US
$ 1460.6M
0M
2020-09
Sun Hydraulics
SNHY:US
$ 260.36M
27.08M
2020-09
Xylem
XYL:US
$ 3243M
753M
2020-06
ITT DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21020
0.0060
-0.49%
GBPUSD
1.36911
0.0048
-0.35%
AUDUSD
0.76801
0.0067
-0.87%
NZDUSD
0.71769
0.0055
-0.76%
USDJPY
104.00
0.3780
0.36%
USDCNY
6.49006
0.0162
0.25%
USDCHF
0.88918
0.0024
0.28%
USDCAD
1.27791
0.0083
0.66%
USDMXN
20.2245
0.2173
1.09%
USDINR
72.9927
0.0827
0.11%
USDBRL
5.3745
0.0193
0.36%
USDRUB
75.8107
0.7396
0.99%
DXY
90.603
0.4330
0.48%
USDKRW
1,105.21
2.1560
0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
30,609
327
-1.06%
S&P 500
3,808.22
41
-1.08%
NASDAQ 100
13,394
96
-0.71%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,554
317
-2.29%
CAC 40
5,416
107
-1.94%
FTSE MIB
21,563
419
-1.90%
IBEX 35
7,828
137
-1.72%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.13
-0.25%
Brent
55.7600
0.15
-0.27%
Natural gas
2.7140
0.06
2.22%
Gasoline
1.5737
0.01
-0.44%
Heating oil
1.5927
0.01
-0.36%
Gold
1,841.87
8.44
-0.46%
Silver
25.103
0.34
-1.34%
Copper
3.5550
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.55
0.05
0.04%
Cotton
81.60
0.11
-0.13%
Orange Juice
115.60
0.60
-0.52%
[+]
Halisi
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]