Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Allegion
ALLE:US
1.1
0.2
2020-12
Altra Industrial Motion
AIMC:US
0.47
0.09
2020-12
Ametek
AME:US
0.6
0.14
2020-12
Cognex
CGNX:US
0.29
0.07
2020-12
Crane
CR:US
2.27
1.12
2020-12
Curtiss Wright
CW:US
0.66
0.15
2020-12
Donaldson
DCI:US
1.5
0.26
2020-12
Eaton
ETN:US
2.43
0.38
2020-12
Emerson Electric
EMR:US
2.51
0.57
2020-12
Flowserve
FLS:US
2.17
0.58
2020-12
Fortive Corp
FTV:US
0.4
0.06
2020-12
Franklin Electric
FELE:US
1.01
0.03
2020-12
General Electric
GE:US
0.37
0.17
2020-12
Graco
GGG:US
1.09
0.04
2020-12
Honeywell International
HON:US
1.75
0.51
2020-12
Idex
IEX:US
1
0.17
2020-12
Illinois Tool Works
ITW:US
2.24
0.09
2020-12
ITT
ITT:US
0.9
0.21
2020-12
Johnson Controls
JCI:US
2.23
0.23
2020-12
Lennox International
LII:US
1.12
0.02
2020-12
Lincoln Electric
LECO:US
1.78
0.22
2020-12
Mueller Water Products
MWA:US
1.84
0.29
2020-12
Nordson
NDSN:US
0.78
0.03
2020-12
Parker Hannifin
PH:US
1.29
0.4
2020-12
Regal Beloit Corporation
RBC:US
0.96
0.26
2020-12
Rexnord
RXN:US
0.84
0.15
2020-12
Roper Industries
ROP:US
0.52
0.03
2020-12
Snap On
SNA:US
2.88
0.13
2020-12
Watts Water Technologies
WTS:US
0.77
0.06
2020-12
Xylem
XYL:US
1.02
0.17
2020-12
ITT Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19746
0.0008
-0.07%
GBPUSD
1.37745
0.0004
-0.03%
AUDUSD
0.77166
0.0009
-0.11%
NZDUSD
0.71463
0.0005
0.06%
USDJPY
108.90
0.0040
0.00%
USDCNY
6.53973
0.0075
0.11%
USDCHF
0.92342
0.0004
0.04%
USDCAD
1.25257
0.0008
0.07%
USDMXN
20.0852
0.0034
0.02%
USDINR
75.0975
0.0475
0.06%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
77.0629
1.4349
1.90%
DXY
91.677
0.0134
-0.01%
BTCUSD
63,176.77
191
0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
33,801
70
0.21%
S&P 500
4,134
9
0.23%
NASDAQ 100
13,843
39
0.28%
NIKKEI 225
29,631
10
0.03%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,518
57
-0.23%
IBEX 35
8,588
63
0.74%
ASX 200
7,063
40
0.57%
SHANGHAI
3,386
31
-0.91%
SENSEX
48,157
387
-0.80%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0900
0.06
-0.10%
Brent
66.5900
0.01
0.02%
Natural gas
2.6240
0.01
0.23%
Gasoline
2.0291
0.01
-0.31%
Heating oil
1.8885
0.00
-0.08%
Gold
1,742.23
6.23
0.36%
Silver
25.469
0.06
0.23%
Copper
4.1500
0.03
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
644.7500
3.25
-0.50%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Halisi
Chg
%Chg
US
1.6342
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0880
0.001
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
Italy
0.7820
0.036
0.04%
[+]