ITT

Chati
Quotes

Ok

width

height

ITT - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oct 2020.

	Halisi	Chg	%Chg
EURUSD	1.18013	0.0052	-0.44%
GBPUSD	1.30692	0.0009	-0.07%
AUDUSD	0.71201	0.0019	0.26%
NZDUSD	0.66724	0.0027	0.41%
USDJPY	104.76	0.1100	0.11%
USDCNY	6.67439	0.0298	0.45%
USDCHF	0.90754	0.0017	0.19%
USDCAD	1.31445	0.0010	-0.08%
USDMXN	20.9946	0.1720	-0.81%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.025	0.0860	0.09%
BTCUSD	12,984.07	28	-0.21%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,359	5	-0.02%
S&P 500	3,461	8	0.22%
NASDAQ 100	11,668	6	0.05%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,162	12	-0.19%
SHANGHAI	3,319	7	0.21%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6900	0.05	0.12%
Brent	42.5300	0.07	0.16%
Natural gas	2.9750	0.05	-1.59%
Gasoline	1.1605	0.02	1.77%
Heating oil	1.1589	0.02	1.67%
Gold	1,905.20	0.50	-0.03%
Silver	24.631	0.08	-0.34%
Copper	3.1475	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	624.5000	5.00	-0.79%
Cotton	71.79	0.15	-0.21%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Halisi	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
Norway	0.73	0.032	0.03%
India	5.92	0.003	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
Spain	0.24	0.090	0.09%
[+]