Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
3M
MMM:US
$ 1466M
221M
2020-06
A O Smith
AOS:US
$ 9.56M
2.57M
2020-06
Allegion
ALLE:US
$ 168.9M
58M
2020-09
Altra Industrial Motion
AIMC:US
$ 67.8M
14.2M
2020-09
Ametek
AME:US
$ 226.99M
48.95M
2020-06
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Boeing
BA:US
$ 229M
1380M
2020-09
Cognex
CGNX:US
$ 2.82M
727.6K
2020-06
Colfax
CFX:US
$ 625.9K
5.25M
2020-06
Curtiss Wright
CW:US
$ 9.6M
4.62M
2020-06
Dover
DOV:US
$ 283.64M
86.5M
2020-09
Eaton
ETN:US
$ 604M
229M
2020-09
Emerson Electric
EMR:US
$ 591M
169M
2020-06
Flowserve
FLS:US
$ 103.9M
65.17M
2020-06
Fortive Corp
FTV:US
$ 19.11M
1.38M
2020-06
Franklin Electric
FELE:US
$ 3.48M
2.01M
2020-06
Generac
GNRC:US
$ 10.05M
3.46M
2020-06
General Electric
GE:US
$ -610M
10511M
2020-06
Graco
GGG:US
$ 12.53M
4.55M
2020-09
Idex
IEX:US
$ 12.29M
1.71M
2020-06
Illinois Tool Works
ITW:US
$ 789M
340M
2020-09
Ingersoll Rand
IR:US
$ 128M
46.9M
2020-09
ITT
ITT:US
$ 6.53M
2.44M
2020-06
Johnson Controls
JCI:US
$ 498M
86M
2020-06
Lincoln Electric
LECO:US
$ 6.3M
2.54M
2020-06
Nordson
NDSN:US
$ 112.06M
12.97M
2020-06
Parker Hannifin
PH:US
$ 486.49M
34.88M
2020-06
Pentair Ordinary Share
PNR:US
$ 132.5M
15.5M
2020-09
Regal Beloit Corporation
RBC:US
$ 5.29M
2.04M
2020-06
Rockwell Automation
ROK:US
$ 184.4M
153.3M
2020-06
Roper Industries
ROP:US
$ 333.6M
15.6M
2020-06
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Snap On
SNA:US
$ 253.5M
95M
2020-09
Sun Hydraulics
SNHY:US
$ 18.34M
1.64M
2020-09
Xylem
XYL:US
$ 59M
4M
2020-06
ITT - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20746
0.0000
0.00%
GBPUSD
1.35812
0.0009
0.07%
AUDUSD
0.76905
0.0017
-0.22%
NZDUSD
0.71259
0.0004
-0.05%
USDJPY
103.84
0.0440
-0.04%
USDCNY
6.48782
0.0040
0.06%
USDCHF
0.89144
0.0010
0.11%
USDCAD
1.27654
0.0028
0.22%
USDMXN
19.8205
0.0224
0.11%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.810
0.0383
0.04%
USDKRW
1,101.40
0.5950
0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,315
204
-0.72%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,675
40
-0.59%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5209
0.01
-0.49%
Heating oil
1.5886
0.00
-0.27%
Gold
1,819.84
6.75
-0.37%
Silver
24.538
0.20
-0.80%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
[+]