Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
3M
MMM:US
$ 1290M
2M
2020-06
A O Smith
AOS:US
$ 67.8M
16.1M
2020-06
Allegion
ALLE:US
$ 146.9M
73.2M
2020-09
Altra Industrial Motion
AIMC:US
$ 38.3M
16.6M
2020-09
Ametek
AME:US
$ 166.22M
114.4M
2020-06
Amphenol
APH:US
$ 346.6M
88.9M
2020-09
Boeing
BA:US
$ -449M
1927M
2020-09
Cognex
CGNX:US
$ -1.14M
21.62M
2020-06
Colfax
CFX:US
$ -8.47M
12.96M
2020-06
Curtiss Wright
CW:US
$ 31.02M
20.74M
2020-06
Dover
DOV:US
$ 200.3M
75.53M
2020-09
Eaton
ETN:US
$ 446M
395M
2020-09
Emerson Electric
EMR:US
$ 399M
118M
2020-06
Flowserve
FLS:US
$ 8.64M
9.26M
2020-06
Fortive Corp
FTV:US
$ 13M
8.81M
2020-06
Franklin Electric
FELE:US
$ 24.65M
14.01M
2020-06
Generac
GNRC:US
$ 66.14M
21.68M
2020-06
General Electric
GE:US
$ -1988M
8187M
2020-06
Graco
GGG:US
$ 114.12M
85.28M
2020-09
Idex
IEX:US
$ 70.86M
31.13M
2020-06
Illinois Tool Works
ITW:US
$ 582M
263M
2020-09
Ingersoll Rand
IR:US
$ 29.5M
207.1M
2020-09
ITT
ITT:US
$ 48M
36.8M
2020-06
Johnson Controls
JCI:US
$ -182M
395M
2020-06
Lincoln Electric
LECO:US
$ 27M
28.57M
2020-06
Nordson
NDSN:US
$ 86.98M
5.1M
2020-06
Parker Hannifin
PH:US
$ 295.72M
71.54M
2020-06
Pentair Ordinary Share
PNR:US
$ 110.8M
38.7M
2020-09
Regal Beloit Corporation
RBC:US
$ 28.1M
17.7M
2020-06
Rockwell Automation
ROK:US
$ 317.8M
185.6M
2020-06
Roper Industries
ROP:US
$ 219.2M
21.1M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 76.73M
119.27M
2020-09
Snap On
SNA:US
$ 179.7M
78.5M
2020-09
Sun Hydraulics
SNHY:US
$ 12.98M
0.07M
2020-09
Xylem
XYL:US
$ 31M
7M
2020-06
ITT Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20751
0.0000
0.00%
GBPUSD
1.35798
0.0008
0.06%
AUDUSD
0.76941
0.0013
-0.17%
NZDUSD
0.71251
0.0005
-0.07%
USDJPY
103.81
0.0690
-0.07%
USDCNY
6.48611
0.0023
0.04%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27621
0.0025
0.19%
USDMXN
19.8150
0.0170
0.09%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.798
0.0262
0.03%
BTCUSD
35,949.40
51
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,340
179
-0.63%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,679
36
-0.54%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5216
0.01
-0.44%
Heating oil
1.5901
0.00
-0.18%
Gold
1,821.86
4.73
-0.26%
Silver
24.649
0.09
-0.35%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
671.7500
3.75
-0.56%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]