Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
3M
MMM:US
$ 9M
0M
2020-06
A O Smith
AOS:US
$ 295.4M
0M
2020-06
Allegion
ALLE:US
$ 0.9M
0M
2020-09
Altra Industrial Motion
AIMC:US
$ 0.1M
0M
2020-09
Ametek
AME:US
$ 2.67M
0M
2020-06
Amphenol
APH:US
$ 0.3M
0M
2020-09
Boeing
BA:US
$ 5061M
0M
2020-09
Cognex
CGNX:US
$ 0.35M
0M
2020-06
Colfax
CFX:US
$ 0.12M
0M
2020-06
Curtiss Wright
CW:US
$ 49.19M
0M
2020-06
Dover
DOV:US
$ 258.89M
0.12M
2020-09
Eaton
ETN:US
$ 4M
0M
2020-09
Emerson Electric
EMR:US
$ 477M
0M
2020-06
Flowserve
FLS:US
$ 220.99M
0M
2020-06
Fortive Corp
FTV:US
$ 340K
0
2020-06
Franklin Electric
FELE:US
$ 4.62M
0M
2020-06
Generac
GNRC:US
$ 0.72M
0M
2020-06
General Electric
GE:US
$ 702M
0M
2020-06
Graco
GGG:US
$ 167.44M
0.75M
2020-09
Idex
IEX:US
$ 0.9M
0M
2020-06
Illinois Tool Works
ITW:US
$ 6M
0M
2020-09
Ingersoll Rand
IR:US
$ 4.2M
0M
2020-09
ITT
ITT:US
$ 86.3M
0M
2020-06
Johnson Controls
JCI:US
$ 8M
0
2020-06
Lincoln Electric
LECO:US
$ 9.86M
0M
2020-06
Nordson
NDSN:US
$ 12.25M
0M
2020-06
Parker Hannifin
PH:US
$ 90.52M
0M
2020-06
Pentair Ordinary Share
PNR:US
$ 1.7M
0M
2020-09
Regal Beloit Corporation
RBC:US
$ 0.4M
0M
2020-06
Rockwell Automation
ROK:US
$ 181.4M
0M
2020-06
Roper Industries
ROP:US
$ 1.1M
0M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 2.22M
0M
2020-09
Snap On
SNA:US
$ 67.4M
0M
2020-09
Sun Hydraulics
SNHY:US
$ 0.03M
0M
2020-09
Xylem
XYL:US
$ 2M
0M
2020-06
ITT Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21639
0.0007
-0.06%
GBPUSD
1.36818
0.0001
0.01%
AUDUSD
0.77149
0.0003
0.04%
NZDUSD
0.71858
0.0006
0.08%
USDJPY
103.86
0.1020
0.10%
USDCNY
6.49655
0.0004
-0.01%
USDCHF
0.88592
0.0009
0.10%
USDCAD
1.27236
0.0008
-0.07%
USDMXN
19.9645
0.0053
-0.03%
USDINR
72.9530
0.0270
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.255
0.0169
0.02%
USDKRW
1,101.93
0.5880
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,075
146
-0.47%
S&P 500
3,852.67
11
0.29%
NASDAQ 100
13,449
82
0.62%
NIKKEI 225
28,724
93
0.32%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,822
21
0.31%
SHANGHAI
3,600
6
-0.18%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1700
0.10
-0.19%
Brent
55.2500
0.16
-0.29%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5424
0.01
-0.41%
Heating oil
1.5733
0.00
-0.17%
Gold
1,854.62
2.07
0.11%
Silver
25.525
0.13
0.49%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
630.0000
4.50
-0.71%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]