Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
3M
MMM:US
$ 7176M
899M
2020-06
A O Smith
AOS:US
$ 663.9M
27M
2020-06
Allegion
ALLE:US
$ 728.4M
138.9M
2020-09
Altra Industrial Motion
AIMC:US
$ 437.8M
37M
2020-09
Ametek
AME:US
$ 1011.92M
190.3M
2020-06
Amphenol
APH:US
$ 2323.4M
335.9M
2020-09
Boeing
BA:US
$ 14139M
2332M
2020-09
Cognex
CGNX:US
$ 169.1M
1.86M
2020-06
Colfax
CFX:US
$ 620.36M
196M
2020-06
Curtiss Wright
CW:US
$ 550.05M
51.18M
2020-06
Dover
DOV:US
$ 1748.26M
249.08M
2020-09
Eaton
ETN:US
$ 4526M
670M
2020-09
Emerson Electric
EMR:US
$ 3914M
249M
2020-06
Flowserve
FLS:US
$ 924.96M
30.51M
2020-06
Fortive Corp
FTV:US
$ 157.12M
14.23M
2020-06
Franklin Electric
FELE:US
$ 308.28M
41.53M
2020-06
Generac
GNRC:US
$ 546.85M
70.93M
2020-06
General Electric
GE:US
$ 17750M
2773M
2020-06
Graco
GGG:US
$ 439.32M
72.42M
2020-09
Idex
IEX:US
$ 561.25M
33.21M
2020-06
Illinois Tool Works
ITW:US
$ 3307M
743M
2020-09
Ingersoll Rand
IR:US
$ 1335.2M
70.8M
2020-09
ITT
ITT:US
$ 514.7M
148.6M
2020-06
Johnson Controls
JCI:US
$ 5343M
101M
2020-06
Lincoln Electric
LECO:US
$ 590.73M
111.26M
2020-06
Nordson
NDSN:US
$ 538.18M
8.7M
2020-06
Parker Hannifin
PH:US
$ 3160.6M
541.83M
2020-06
Pentair Ordinary Share
PNR:US
$ 798.5M
85.2M
2020-09
Regal Beloit Corporation
RBC:US
$ 634.1M
100.1M
2020-06
Rockwell Automation
ROK:US
$ 1394M
287.3M
2020-06
Roper Industries
ROP:US
$ 1305M
45.7M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 788.31M
211.81M
2020-09
Snap On
SNA:US
$ 1027.4M
218.5M
2020-09
Sun Hydraulics
SNHY:US
$ 122.64M
3.35M
2020-09
Xylem
XYL:US
$ 1160M
37M
2020-06
ITT Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20741
0.0001
-0.01%
GBPUSD
1.35782
0.0006
0.05%
AUDUSD
0.76923
0.0015
-0.19%
NZDUSD
0.71229
0.0007
-0.10%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.48673
0.0029
0.04%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8292
0.0311
0.16%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.814
0.0416
0.05%
BTCUSD
35,713.71
286
-0.80%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,270
249
-0.87%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,667
48
-0.71%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5150
0.01
-0.84%
Heating oil
1.5826
0.01
-0.65%
Gold
1,820.51
6.08
-0.33%
Silver
24.605
0.13
-0.53%
Copper
3.5920
0.01
-0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]