ITT | Mauzo

Chati
Quotes

Ok

width

height

ITT Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oct 2020.

	Halisi	Chg	%Chg
EURUSD	1.18002	0.0053	-0.45%
GBPUSD	1.30691	0.0009	-0.07%
AUDUSD	0.71202	0.0019	0.27%
NZDUSD	0.66718	0.0027	0.40%
USDJPY	104.73	0.0770	0.07%
USDCNY	6.67388	0.0293	0.44%
USDCHF	0.90740	0.0016	0.17%
USDCAD	1.31428	0.0012	-0.09%
USDMXN	20.9852	0.1814	-0.86%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.025	0.0859	0.09%
BTCUSD	13,001.26	10	-0.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,412	48	0.17%
S&P 500	3,468	15	0.42%
NASDAQ 100	11,693	30	0.26%
NIKKEI 225	23,576	102	0.43%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,168	6	-0.09%
SHANGHAI	3,310	3	-0.08%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7500	0.11	0.27%
Brent	42.5900	0.13	0.31%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1623	0.02	1.93%
Heating oil	1.1606	0.02	1.82%
Gold	1,906.40	0.70	0.04%
Silver	24.660	0.06	-0.22%
Copper	3.1525	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.2500	2.25	0.21%
Wheat	625.2500	4.50	-0.71%
Cotton	71.80	0.14	-0.19%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Halisi	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]