Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ITT | Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
mabadiliko
Tarehe
3M
MMM:US
$ 4168M
49M
2020-06
A O Smith
AOS:US
$ 306M
6.3M
2020-06
Allegion
ALLE:US
$ 289.6M
4M
2020-09
Altra Industrial Motion
AIMC:US
$ 219.2M
3.9M
2020-09
Ametek
AME:US
$ 621.52M
32.78M
2020-06
Amphenol
APH:US
$ 1391M
29.1M
2020-09
Boeing
BA:US
$ 86961M
3216M
2020-09
Cognex
CGNX:US
$ 52.95M
2.03M
2020-06
Colfax
CFX:US
$ 556.71M
4.97M
2020-06
Crane
CR:US
$ 456M
19.1M
2020-09
Curtiss Wright
CW:US
$ 461.9M
12.65M
2020-06
Dover
DOV:US
$ 838.54M
47.43M
2020-09
Eaton
ETN:US
$ 2096M
42M
2020-09
Emerson Electric
EMR:US
$ 2102M
44M
2020-06
Flowserve
FLS:US
$ 684.43M
0.32M
2020-06
Fortive Corp
FTV:US
$ 66.45M
1.41M
2020-06
Franklin Electric
FELE:US
$ 299.4M
10.61M
2020-06
Generac
GNRC:US
$ 544.37M
15.32M
2020-06
General Electric
GE:US
$ 15251M
206M
2020-06
Graco
GGG:US
$ 283.71M
7.73M
2020-09
Honeywell International
HON:US
$ 4705M
48M
2020-09
Idex
IEX:US
$ 324.93M
15.65M
2020-06
Illinois Tool Works
ITW:US
$ 1149M
18M
2020-09
Ingersoll Rand
IR:US
$ 1007.4M
19M
2020-09
ITT
ITT:US
$ 384.6M
2.2M
2020-06
Johnson Controls
JCI:US
$ 2B
34M
2020-06
Lincoln Electric
LECO:US
$ 417.53M
19.28M
2020-06
Nordson
NDSN:US
$ 310.56M
1.56M
2020-06
Parker Hannifin
PH:US
$ 1814.63M
196.74M
2020-06
Pentair Ordinary Share
PNR:US
$ 401.7M
5.2M
2020-09
Regal Beloit Corporation
RBC:US
$ 679.7M
24.4M
2020-06
Rockwell Automation
ROK:US
$ 674.8M
45.8M
2020-06
Roper Industries
ROP:US
$ 216.6M
10.4M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 438.19M
50.62M
2020-09
Snap On
SNA:US
$ 764.4M
19.6M
2020-09
Sun Hydraulics
SNHY:US
$ 77.64M
7.31M
2020-09
Xylem
XYL:US
$ 595M
22M
2020-06
ITT Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21648
0.0006
-0.05%
GBPUSD
1.36850
0.0004
0.03%
AUDUSD
0.77175
0.0006
0.07%
NZDUSD
0.71877
0.0008
0.11%
USDJPY
103.83
0.0720
0.07%
USDCNY
6.49498
0.0019
-0.03%
USDCHF
0.88571
0.0007
0.08%
USDCAD
1.27196
0.0012
-0.10%
USDMXN
19.9554
0.0144
-0.07%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.243
0.0052
0.01%
BTCUSD
32,563.10
446
1.39%
[+]
Halisi
Chg
%Chg
Dow Jones
31,084
137
-0.44%
S&P 500
3,853.67
12
0.32%
NASDAQ 100
13,447
81
0.60%
NIKKEI 225
28,760
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,824
23
0.34%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3900
0.02
-0.04%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5461
0.00
-0.17%
Heating oil
1.5764
0.00
0.03%
Gold
1,857.25
4.70
0.25%
Silver
25.617
0.22
0.85%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.0000
9.75
-0.74%
Wheat
632.2500
2.00
-0.32%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]