Illinois Tool Works

ITW

153.94

Daily Badilisha:

-0.59 -0.38%

Kila Mwaka Badilisha:

17.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
DOV	Dover	95.91		-1.45	-1.49%	16.75%	13.1B	2019-10-14
MMM	3M	160.51		2.41	1.52%	-19.51%	123B	2019-10-14
MIDD	Middleby	112.91		-0.37	-0.33%	-3.93%	7.17B	2019-10-14
SWK	Stanley Black & Decker	147.33		0.60	0.41%	13.76%	22.7B	2019-10-14
LECO	Lincoln Electric	84.55		0.11	0.13%	-2.69%	6.2B	2019-10-14
LEG	Leggett & Platt	41.26		0.38	0.93%	5.66%	5.8B	2019-10-14
ITW	Illinois Tool Works	153.94		-0.59	-0.38%	17.82%	48.1B	2019-10-14

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2978		-4.12	-0.14%	5.99%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Halisi	Chg	%Chg
EURUSD	1.10083	0.0020	-0.18%
GBPUSD	1.26240	0.0018	0.14%
AUDUSD	0.67630	0.0011	-0.16%
NZDUSD	0.62796	0.0017	-0.28%
USDJPY	108.26	0.1220	-0.11%
USDCNY	7.08144	0.0131	0.19%
USDCHF	0.99849	0.0015	0.15%
USDCAD	1.32355	0.0005	0.03%
USDMXN	19.2857	0.0192	0.10%
USDINR	71.4600	0.2340	0.33%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4641	0.2453	0.38%
DXY	98.537	0.0825	0.08%
BTCUSD	8,295.01	68	-0.81%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,878	92	0.34%
S&P 500	2,978	12	0.41%
NASDAQ 100	7,883	41	0.52%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,210	3	-0.04%
DAX	12,553	67	0.53%
CAC 40	5,675	32	0.57%
FTSE MIB	22,199	101	0.46%
IBEX 35	9,308	64	0.69%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,708	11	0.41%
TSX	16,413	2	-0.01%
[+]

10Y	Halisi	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.65	0.066	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Australia	1.01	0.021	-0.02%
Brazil	6.68	0.070	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4744	1.07	-2.00%
Brent	58.1045	1.23	-2.07%
Natural gas	2.2784	0.00	-0.13%
Gasoline	1.5945	0.02	-1.18%
Heating oil	1.8881	0.02	-1.21%
Gold	1,496.91	2.10	0.14%
Silver	17.6678	0.02	0.11%
Copper	2.6120	0.02	-0.57%
Soybeans	940.8813	0.50	-0.05%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	63.05	0.83	1.33%
Rice	11.9700	0.02	-0.17%
Coffee	95.25	0.40	0.42%
[+]