Illinois Tool Works - Bei Ya Hisa

Chati
Quotes

ITW

203.25

Daily Badilisha:

1.23 0.61%

Kila Mwaka:

27.44%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
DOV	Dover	114.24		1.47	1.30%	9.72%	2020-10-20
ITW	Illinois Tool Works	203.25		1.23	0.61%	27.44%	2020-10-20
LECO	Lincoln Electric	101.98		1.20	1.19%	15.58%	2020-10-20
LEG	Leggett & Platt	44.26		0.10	0.23%	-0.81%	2020-10-20
MIDD	Middleby	102.60		1.09	1.07%	-14.44%	2020-10-20
MMM	3M	170.95		1.40	0.83%	2.04%	2020-10-20
SWK	Stanley Black & Decker	175.70		2.11	1.22%	16.08%	2020-10-20

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3463		16.20	0.47%	15.59%	2020-10-21

ITW:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18409	0.0071	0.61%
GBPUSD	1.29725	0.0024	0.19%
AUDUSD	0.70761	0.0025	0.36%
NZDUSD	0.66058	0.0012	0.18%
USDJPY	105.37	0.0320	-0.03%
USDCNY	6.65431	0.0245	-0.37%
USDCHF	0.90604	0.0045	-0.49%
USDCAD	1.31033	0.0087	-0.66%
USDMXN	21.0529	0.1422	-0.67%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.947	0.1204	-0.13%
BTCUSD	11,991.77	71	0.59%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,410	101	0.36%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,745	68	0.58%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,327	1	-0.03%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.4300	0.03	-0.07%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9300	0.02	0.58%
Gasoline	1.1810	0.02	1.94%
Heating oil	1.1686	0.02	1.48%
Gold	1,920.25	15.98	0.84%
Silver	25.070	0.57	2.33%
Copper	3.1525	0.07	2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	16.00	1.52%
Wheat	635.2500	8.75	1.40%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Halisi	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]