Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Illinois Tool Works - Bei Ya Hisa
Chati
Quotes
ITW
223.83
Daily Badilisha:
-0.20
-0.09%
Kila Mwaka:
44.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGCO
AGCO
151.72
-0.16
-0.11%
208.19%
2021-04-19
ALLE
Allegion
132.34
-0.67
-0.50%
40.86%
2021-04-19
BWA
Borgwarner
49.32
0.36
0.74%
93.26%
2021-04-19
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CAT
Caterpillar
232.39
-0.97
-0.42%
102.78%
2021-04-19
CFX
Colfax
44.93
0.07
0.16%
92.75%
2021-04-19
CGNX
Cognex
85.69
-0.07
-0.08%
78.65%
2021-04-19
CMI
Cummins
262.81
-1.54
-0.58%
79.88%
2021-04-19
DE
Deere & Company
380.72
-2.35
-0.61%
177.29%
2021-04-19
DOV
Dover
140.43
-0.14
-0.10%
63.35%
2021-04-19
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
FAST
Fastenal
50.80
0.26
0.51%
45.48%
2021-04-19
FLS
Flowserve
39.98
-0.04
-0.10%
61.08%
2021-04-19
FTV
Fortive Corp
72.35
-0.03
-0.04%
23.25%
2021-04-19
GE
General Electric
13.46
0.07
0.52%
106.76%
2021-04-19
GWW
Grainger
408.98
2.10
0.52%
48.99%
2021-04-19
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
ITT
ITT
92.40
-0.34
-0.37%
90.08%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
JCI
Johnson Controls
62.32
-0.17
-0.27%
118.90%
2021-04-19
KMT
Kennametal
41.66
-0.59
-1.40%
86.07%
2021-04-19
LECO
Lincoln Electric
125.29
1.53
1.24%
69.77%
2021-04-19
LEG
Leggett & Platt
49.12
0.33
0.68%
78.81%
2021-04-19
LII
Lennox International
335.69
1.21
0.36%
85.49%
2021-04-19
MIDD
Middleby
168.56
-0.82
-0.48%
247.12%
2021-04-19
MMM
3M
198.59
0.01
0.01%
38.23%
2021-04-19
MTW
Manitowoc
21.08
-0.12
-0.57%
166.16%
2021-04-19
NAV
Navistar International
44.11
-0.01
-0.02%
130.82%
2021-04-19
OSK
Oshkosh
121.93
0.91
0.75%
87.58%
2021-04-19
OTIS
Otis Worldwide Corp
71.03
0.45
0.64%
53.91%
2021-04-19
PCAR
PACCAR
93.35
-1.57
-1.65%
38.91%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
PNR
Pentair Ordinary Share
64.00
0.16
0.25%
104.08%
2021-04-19
PPG
PPG Industries
168.78
1.37
0.82%
85.27%
2021-04-19
RBC
Regal Beloit Corporation
143.97
-1.43
-0.98%
124.53%
2021-04-19
ROK
Rockwell Automation
267.10
1.25
0.47%
58.48%
2021-04-19
ROP
Roper Industries
425.46
2.17
0.51%
32.82%
2021-04-19
RXN
Rexnord
48.91
-0.19
-0.39%
98.26%
2021-04-19
SWK
Stanley Black & Decker
205.89
0.51
0.25%
86.36%
2021-04-19
TEX
Terex
46.35
-0.46
-0.98%
241.44%
2021-04-19
TKR
Timken
83.42
0.13
0.16%
143.63%
2021-04-19
URI
United Rentals
324.59
-3.55
-1.08%
222.65%
2021-04-19
XYL
Xylem
108.21
-0.40
-0.37%
56.24%
2021-04-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4146
-22.21
-0.53%
51.51%
2021-04-20
ITW:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20571
0.0015
0.13%
GBPUSD
1.39830
0.0009
-0.06%
AUDUSD
0.77736
0.0009
0.11%
NZDUSD
0.71979
0.0010
0.14%
USDJPY
108.36
0.2520
0.23%
USDCNY
6.49451
0.0130
-0.20%
USDCHF
0.91496
0.0001
0.01%
USDCAD
1.25264
0.0002
0.02%
USDMXN
19.8787
0.0644
0.33%
USDINR
75.0840
0.2340
0.31%
USDBRL
5.5466
0.0005
0.01%
USDRUB
76.3650
0.0940
0.12%
DXY
91.027
0.0417
-0.05%
BTCUSD
55,881.93
187
0.34%
[+]
Halisi
Chg
%Chg
Dow Jones
33,958
120
-0.35%
S&P 500
4,146
17
-0.41%
NASDAQ 100
13,854
54
-0.39%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,911
89
-1.27%
DAX
15,217
151
-0.98%
CAC 40
6,203
94
-1.49%
FTSE MIB
24,215
477
-1.93%
IBEX 35
8,542
169
-1.94%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,558
16
-0.46%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5600
0.18
0.28%
Brent
67.3400
0.29
0.43%
Natural gas
2.7220
0.03
-0.95%
Gasoline
2.0473
0.00
0.14%
Heating oil
1.8940
0.00
0.08%
Gold
1,774.07
4.76
0.27%
Silver
25.944
0.13
0.52%
Copper
4.2670
0.02
0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.7500
24.00
1.66%
Wheat
657.2500
5.00
0.77%
Cotton
84.10
0.84
1.01%
Coffee
130.70
0.85
0.65%
Rice
12.8500
0.01
0.04%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]