Illinois Tool Works

ITW

171.64

Daily Badilisha:

0.93 0.54%

Kila Mwaka Badilisha:

31.36%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
DOV	Dover	111.44		1.02	0.92%	36.43%	13.1B	2019-12-05
MMM	3M	164.43		-2.71	-1.62%	-18.86%	123B	2019-12-05
MIDD	Middleby	110.77		-1.31	-1.17%	1.23%	7.17B	2019-12-04
SWK	Stanley Black & Decker	157.05		3.77	2.46%	24.13%	22.7B	2019-12-05
LECO	Lincoln Electric	91.71		0.83	0.91%	14.42%	6.2B	2019-12-05
LEG	Leggett & Platt	52.19		0.36	0.69%	33.56%	5.8B	2019-12-05
ITW	Illinois Tool Works	171.64		0.93	0.54%	31.36%	48.1B	2019-12-04

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3117		5.11	0.16%	15.64%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Halisi	Chg	%Chg
EURUSD	1.10988	0.0017	0.15%
GBPUSD	1.31567	0.0047	0.36%
AUDUSD	0.68318	0.0019	-0.28%
NZDUSD	0.65481	0.0001	-0.01%
USDJPY	108.78	0.0540	-0.05%
USDCNY	7.03981	0.0138	-0.20%
USDCHF	0.98760	0.0006	-0.06%
USDCAD	1.31759	0.0017	-0.13%
USDMXN	19.3582	0.0838	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1886	0.0191	-0.45%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.428	0.2197	-0.22%
BTCUSD	7,383.80	186	2.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,679	30	0.11%
S&P 500	3,118	5	0.16%
NASDAQ 100	8,307	7	0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,148	40	-0.56%
DAX	13,088	52	-0.39%
CAC 40	5,818	19	0.32%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,827	71	-0.42%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.2439	0.11	-0.18%
Brent	63.4678	0.23	0.36%
Natural gas	2.4218	0.01	0.34%
Gasoline	1.6196	0.01	0.63%
Heating oil	1.9283	0.01	0.28%
Gold	1,477.46	0.10	0.01%
Silver	16.9627	0.07	0.42%
Copper	2.6452	0.01	0.52%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]