Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Illinois Tool Works | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
3M
MMM:US
$ 18795M
803M
2020-12
Agco
AGCO:US
$ 1629.2M
66M
2020-12
Allegion
ALLE:US
$ 1429.6M
0.5M
2020-12
Borgwarner
BWA:US
$ 3787M
951M
2020-12
Carrier Global Corp
CARR:US
10.23B
1.75B
2020-12
Caterpillar
CAT:US
$ 37163M
963M
2020-12
Cognex
CGNX:US
$ 0M
0M
2020-12
Colfax
CFX:US
$ 2231.24M
12.56M
2020-12
Cummins
CMI:US
$ 4164M
52M
2020-12
Deere
DE:US
$ 45965M
33M
2020-12
Dover
DOV:US
$ 3120.18M
17.54M
2020-12
Eaton
ETN:US
$ 8058M
143M
2020-12
Emerson Electric
EMR:US
$ 7609M
123M
2020-12
Fastenal
FAST:US
$ 405M
0M
2020-12
Flowserve
FLS:US
$ 1726.91M
17.24M
2020-12
Fortive Corp
FTV:US
$ 4.23B
1.47B
2020-12
General Electric
GE:US
$ 75066M
4397M
2020-12
Grainger
GWW:US
$ 2397M
3M
2020-12
Honeywell International
HON:US
$ 22384M
162M
2020-12
Illinois Tool Works
ITW:US
$ 8122M
177M
2020-12
Ingersoll Rand
IR:US
$ 3899.5M
22.2M
2020-12
ITT
ITT:US
$ 119.8M
12.4M
2020-12
Johnson Controls
JCI:US
$ 7.93B
114M
2020-12
Kennametal
KMT:US
$ 628.74M
10.97M
2020-12
Leggett Platt
LEG:US
$ 1900.2M
60M
2020-12
Lennox International
LII:US
$ 980.8M
35.4M
2020-12
Lincoln Electric
LECO:US
$ 718.19M
1.36M
2020-12
Manitowoc
MTW:US
$ 310.9M
0.4M
2020-12
Oshkosh
OSK:US
$ 832.7M
9.6M
2020-12
Otis Worldwide Corp
OTIS:US
$ 5.96B
87M
2020-12
Paccar
PCAR:US
$ 10853.3M
460.9M
2020-12
Parker Hannifin
PH:US
$ 7213.22M
728.96M
2020-12
Pentair Ordinary Share
PNR:US
$ 839.6M
34.4M
2020-12
Ppg Industries
PPG:US
$ 5749M
246M
2020-12
Regal Beloit Corporation
RBC:US
$ 1071.4M
0.6M
2020-12
Rexnord
RXN:US
$ 1191.6M
4.2M
2020-12
Rockwell Automation
ROK:US
$ 2130.8M
131.5M
2020-12
Roper Industries
ROP:US
$ 9566.5M
137.5M
2020-12
Stanley Black Decker
SWK:US
$ 4246.9M
417.9M
2020-12
Terex
TEX:US
$ 1173.8M
0.7M
2020-12
Timken
TKR:US
$ 1564.6M
44M
2020-12
United Rentals
URI:US
$ 9682M
369M
2020-12
Xylem
XYL:US
$ 3084M
9M
2020-12
Illinois Tool Works DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]