Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Invacare - Bei Ya Hisa
Chati
Quotes
IVC
9.10
Daily Badilisha:
0.19
2.13%
Kila Mwaka:
13.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,028.00
-87.00
-2.11%
13.24%
2021-02-26
ABMD
Abiomed
324.55
4.08
1.27%
110.79%
2021-02-26
ANGO
AngioDynamics
20.95
0.50
2.45%
83.77%
2021-02-26
ARAY
Accuray
4.88
-0.17
-3.19%
64.31%
2021-02-26
ATRC
AtriCure
65.27
0.49
0.76%
63.15%
2021-02-26
AVNS
Avanos Medical Inc
45.98
-0.09
-0.20%
40.96%
2021-02-26
BABY
Natus Medical
25.91
-0.13
-0.50%
-4.29%
2021-02-26
BAX
Baxter International
77.69
-0.96
-1.22%
-7.81%
2021-02-26
BSX
Boston Scientific
38.78
-0.89
-2.24%
2.27%
2021-02-26
CMN
Cantel Medical
74.28
0.89
1.21%
13.63%
2021-02-26
COO
Cooper Companies
386.13
-6.00
-1.53%
17.63%
2021-02-26
CRY
CryoLife
25.25
0.01
0.04%
0.20%
2021-02-26
CSII
Cardiovascular Systems
41.30
-0.07
-0.17%
9.03%
2021-02-26
FPH
Fisher Paykel Healthcare
29.25
0.49
1.70%
14.80%
2021-02-26
GETIB
Getinge
213.70
-3.30
-1.52%
29.01%
2021-02-26
GMED
Globus Medical
62.50
0.52
0.84%
32.19%
2021-02-26
GNMK
GenMark Diagnostics
19.55
0.75
3.99%
440.06%
2021-02-26
HRC
Hill-Rom
106.67
-0.66
-0.61%
7.51%
2021-02-26
IART
Integra LifeSciences
68.34
-0.90
-1.30%
29.51%
2021-02-26
INGN
Inogen
52.49
-0.27
-0.51%
9.51%
2021-02-26
IVC
Invacare
9.10
0.19
2.13%
13.61%
2021-02-26
MASI
Masimo
250.73
4.62
1.88%
49.99%
2021-02-26
NUVA
NuVasive
60.33
1.83
3.13%
-8.35%
2021-02-26
OFIX
Orthofix International
46.51
0.10
0.22%
29.52%
2021-02-26
PHIA
Philips
44.96
-0.65
-1.43%
14.36%
2021-02-26
PODD
Insulet
259.10
-3.57
-1.36%
41.01%
2021-02-26
RMD
ResMed
192.78
-2.20
-1.13%
18.47%
2021-02-26
SN/
Smith & Nephew PLC
1,385.50
-20.00
-1.42%
-24.21%
2021-02-26
STE
Steris
174.80
1.81
1.05%
6.83%
2021-02-26
SYK
Stryker
242.69
-3.09
-1.26%
24.55%
2021-02-26
TFX
Teleflex
398.12
-4.36
-1.08%
18.10%
2021-02-26
TNDM
Tandem Diabetes Care
95.99
1.00
1.05%
27.90%
2021-02-26
WDH
William Demant Holding
253.90
-4.90
-1.89%
22.54%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
IVC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,646.75
1,125
-2.46%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]