IVZ

23.32

Daily Badilisha:

-1.44%

Kila Mwaka:

73.77%

Bei Siku mwaka
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Ameriprise Financial 217.24 -6.45 -2.88% 61.50%
Artisan Partners Asset Management 44.90 -1.79 -3.74% 68.48%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Bank Of America 36.50 0.08 0.22% 36.30%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
Citigroup 69.81 -0.57 -0.81% 9.95%
Carlyle 35.03 -0.10 -0.28% 22.40%
CME 207.02 1.23 0.60% -6.67%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Global Payments 194.54 -6.25 -3.11% 4.74%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Invesco 23.32 -0.34 -1.44% 73.77%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
LPL Financial 131.61 -3.07 -2.28% 98.69%
London Stock Exchange 9,488.00 -74.00 -0.77% 18.16%
MarketAxess 484.93 -24.42 -4.79% 28.45%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Northern 97.57 -0.98 -0.99% 20.62%
OneMain Holdings 51.31 0.74 1.45% 36.61%
Prudential Public 19.99 -0.55 -1.33% -37.65%
Raymond James Financial 116.69 -1.94 -1.64% 56.23%
Charles Schwab 64.77 -0.19 -0.29% 86.12%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
Standard Life Aberdeen PLC 318.90 -9.40 -2.86% 15.13%
Square 217.91 -16.08 -6.87% 187.63%
State Street 78.20 -1.11 -1.40% 25.32%
T. Rowe Price 163.52 -6.06 -3.57% 34.02%
Voya Financial 53.89 -0.75 -1.19% 1.34%
Virtus Investment Partners 237.81 -8.17 -3.32% 132.01%
Waddell & Reed Financial 25.00 -0.09 -0.36% 78.95%

Bei Siku mwaka
S&P 500 3770 -51.25 -1.34% 24.67%