Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Orix - Bei Ya Hisa
Chati
Quotes
IX
83.78
Daily Badilisha:
0.40
0.48%
Kila Mwaka:
42.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
8306
Mitsubishi UFJ Financial
586.10
4.10
0.70%
37.58%
2021-04-09
8308
Resona Holdings
449.00
1.00
0.22%
32.14%
2021-04-09
8316
Sumitomo Mitsui Financial Group
3,885.00
0
0%
36.96%
2021-04-09
8331
Chiba Bank
691.00
-2.00
-0.29%
39.31%
2021-04-09
8354
Fukuoka Financial
2,009.00
-7.00
-0.35%
40.59%
2021-04-09
8411
Mizuho Financial
1,559.50
3.50
0.22%
1,127.95%
2021-04-09
BARC
Barclays
185.70
-2.28
-1.21%
91.78%
2021-04-09
COF
Capital One Financial
134.17
1.44
1.08%
137.47%
2021-04-09
ECN
ECN Capital Corp
8.22
-0.05
-0.60%
122.76%
2021-04-09
EFN
Element Financial
14.17
-0.04
-0.28%
56.75%
2021-04-09
FXA
Guggenheim Currencyshares Australian
75.91
-0.25
-0.33%
18.74%
2021-04-09
IX
Orix
83.78
0.40
0.48%
42.80%
2021-04-09
MRLN
Marlin Business Services
13.53
0
0%
72.58%
2021-04-09
VOYA
Voya Financial
66.38
0.30
0.45%
48.30%
2021-04-09
IX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18979
0.0017
-0.15%
GBPUSD
1.37056
0.0029
-0.21%
AUDUSD
0.76200
0.0037
-0.48%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3710
0.34%
USDCNY
6.56025
0.0039
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.188
0.0254
0.03%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,788
285
0.85%
S&P 500
4,125
28
0.67%
NASDAQ 100
13,833
74
0.54%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3700
0.05
0.08%
Brent
63.0300
0.08
0.13%
Natural gas
2.5470
0.03
1.11%
Gasoline
1.9664
0.01
0.36%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.27
12.67
-0.72%
Silver
25.251
0.01
-0.04%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]