Jardine Matheson

J36

57.20

Daily Badilisha:

0.28 0.49%

Kila Mwaka Badilisha:

-10.19%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
J36	Jardine Matheson	57.20		0.28	0.49%	-10.19%	46B	2019-11-18

		Bei			Siku	mwaka	Tarehe
FSSTI	STI	3253		19.80	0.61%	6.14%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10799	0.0027	0.24%
GBPUSD	1.29632	0.0061	0.47%
AUDUSD	0.68146	0.0003	-0.05%
NZDUSD	0.64044	0.0004	0.07%
USDJPY	108.58	0.2030	-0.19%
USDCNY	7.02691	0.0233	0.33%
USDCHF	0.98775	0.0018	-0.18%
USDCAD	1.32096	0.0011	-0.09%
USDMXN	19.2776	0.0976	0.51%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1939	0.0018	-0.04%
USDRUB	63.8113	0.0265	0.04%
DXY	97.749	0.2502	-0.26%
BTCUSD	8,176.65	308	-3.63%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,027	53	0.19%
S&P 500	3,123	5	0.17%
NASDAQ 100	8,326	17	0.20%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,309	7	0.09%
DAX	13,216	25	-0.19%
CAC 40	5,931	8	-0.13%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	2	0.02%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,011	18	-0.10%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7919	1.20	-2.07%
Brent	62.2529	1.23	-1.95%
Natural gas	2.5987	0.08	-3.15%
Gasoline	1.6108	0.03	-1.65%
Heating oil	1.9016	0.05	-2.72%
Gold	1,474.94	5.30	0.36%
Silver	17.0730	0.17	1.03%
Copper	2.6153	0.01	-0.43%
Soybeans	909.5715	8.81	-0.96%
Live Cattle	118.5672	0.18	-0.15%
Wheat	507.5169	4.20	0.83%
Cotton	63.83	1.03	-1.59%
Rice	12.0700	0.18	1.51%
Coffee	105.80	0.35	-0.33%
[+]