Jardine Matheson - Bei Ya Hisa

Chati
Quotes

J36

53.70

Daily Badilisha:

1.06 2.01%

Kila Mwaka:

2.42%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1	CK Hutchison	59.05		0.65	1.11%	-12.91%	2021-03-04
1038	Cheung Kong	44.55		-0.05	-0.11%	-18.18%	2021-03-04
19	Swire	58.20		0.90	1.57%	-18.26%	2021-03-04
267	CITIC	6.67		0	0%	-27.02%	2021-03-04
27	Galaxy Entertainment Group	71.75		-2.75	-3.69%	36.28%	2021-03-04
66	MTR	46.75		0.35	0.75%	7.59%	2021-03-04
669	Techtronic Industries Co Ltd	127.20		-0.90	-0.70%	88.44%	2021-03-04
BN4	Keppel Corporation	5.15		-0.05	-0.96%	-18.38%	2021-03-04
CIM	Cimic	19.46		-0.54	-2.70%	-19.29%	2021-03-04
F34	Wilmar International	5.36		0.02	0.37%	32.35%	2021-03-04
J36	Jardine Matheson	53.70		1.06	2.01%	2.42%	2021-03-04
J37	Jardine Strategic	27.00		0.23	0.86%	-0.70%	2021-03-04
S63	ST Engineering	3.90		-0.06	-1.52%	-8.88%	2021-03-04
U96	Sembcorp Industries	1.76		-0.01	-0.57%	-2.22%	2021-03-04
VMS	Venture Corporation Ltd	19.20		-0.31	-1.59%	12.87%	2021-03-04
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.08		0	0%	20.67%	2021-03-04

		Bei			Siku	mwaka	Tarehe
FSSTI	STI	3006		6.57	0.22%	-0.38%	2021-03-04

	Halisi	Chg	%Chg
EURUSD	1.20540	0.0002	0.01%
GBPUSD	1.39410	0.0009	0.06%
AUDUSD	0.77903	0.0031	0.39%
NZDUSD	0.72508	0.0018	0.24%
USDJPY	107.07	0.0060	0.01%
USDCNY	6.47585	0.0023	-0.04%
USDCHF	0.91942	0.0005	-0.06%
USDCAD	1.26592	0.0012	-0.09%
USDMXN	20.9307	0.0101	-0.05%
USDINR	73.0470	0.1170	0.16%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.038	0.0911	0.10%
BTCUSD	50,078.38	301	-0.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,178	93	-0.30%
S&P 500	3,802.23	17	-0.46%
NASDAQ 100	12,600	83	-0.66%
NIKKEI 225	28,984	575	-1.94%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,738	80	-1.17%
SHANGHAI	3,513	64	-1.78%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.4600	0.18	0.29%
Brent	64.2600	0.19	0.30%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9443	0.01	-0.38%
Heating oil	1.8374	0.00	0.09%
Gold	1,710.08	0.87	-0.05%
Silver	26.070	0.01	-0.04%
Copper	4.1435	0.00	0.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	7.00	0.50%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Halisi	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]