Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jardine Matheson - Bei Ya Hisa
Chati
Quotes
J36
53.70
Daily Badilisha:
1.06
2.01%
Kila Mwaka:
2.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1
CK Hutchison
59.05
0.65
1.11%
-12.91%
2021-03-04
1038
Cheung Kong
44.55
-0.05
-0.11%
-18.18%
2021-03-04
19
Swire
58.20
0.90
1.57%
-18.26%
2021-03-04
267
CITIC
6.67
0
0%
-27.02%
2021-03-04
27
Galaxy Entertainment Group
71.75
-2.75
-3.69%
36.28%
2021-03-04
66
MTR
46.75
0.35
0.75%
7.59%
2021-03-04
669
Techtronic Industries Co Ltd
127.20
-0.90
-0.70%
88.44%
2021-03-04
BN4
Keppel Corporation
5.15
-0.05
-0.96%
-18.38%
2021-03-04
CIM
Cimic
19.46
-0.54
-2.70%
-19.29%
2021-03-04
F34
Wilmar International
5.36
0.02
0.37%
32.35%
2021-03-04
J36
Jardine Matheson
53.70
1.06
2.01%
2.42%
2021-03-04
J37
Jardine Strategic
27.00
0.23
0.86%
-0.70%
2021-03-04
S63
ST Engineering
3.90
-0.06
-1.52%
-8.88%
2021-03-04
U96
Sembcorp Industries
1.76
-0.01
-0.57%
-2.22%
2021-03-04
VMS
Venture Corporation Ltd
19.20
-0.31
-1.59%
12.87%
2021-03-04
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.08
0
0%
20.67%
2021-03-04
Bei
Siku
mwaka
Tarehe
FSSTI
STI
3006
6.57
0.22%
-0.38%
2021-03-04
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20540
0.0002
0.01%
GBPUSD
1.39410
0.0009
0.06%
AUDUSD
0.77903
0.0031
0.39%
NZDUSD
0.72508
0.0018
0.24%
USDJPY
107.07
0.0060
0.01%
USDCNY
6.47585
0.0023
-0.04%
USDCHF
0.91942
0.0005
-0.06%
USDCAD
1.26592
0.0012
-0.09%
USDMXN
20.9307
0.0101
-0.05%
USDINR
73.0470
0.1170
0.16%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.038
0.0911
0.10%
BTCUSD
50,078.38
301
-0.60%
[+]
Halisi
Chg
%Chg
Dow Jones
31,178
93
-0.30%
S&P 500
3,802.23
17
-0.46%
NASDAQ 100
12,600
83
-0.66%
NIKKEI 225
28,984
575
-1.94%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,738
80
-1.17%
SHANGHAI
3,513
64
-1.78%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4600
0.18
0.29%
Brent
64.2600
0.19
0.30%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9443
0.01
-0.38%
Heating oil
1.8374
0.00
0.09%
Gold
1,710.08
0.87
-0.05%
Silver
26.070
0.01
-0.04%
Copper
4.1435
0.00
0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
7.00
0.50%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]