Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jardine Matheson | Eps Fedha Za Msingi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Jardine Matheson Eps Fedha Za Msingi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20804
0.0071
-0.59%
GBPUSD
1.35866
0.0097
-0.71%
AUDUSD
0.77091
0.0065
-0.84%
NZDUSD
0.71421
0.0076
-1.05%
USDJPY
103.85
0.0040
0.00%
USDCNY
6.48460
0.0182
0.28%
USDCHF
0.89101
0.0028
0.31%
USDCAD
1.27324
0.0086
0.68%
USDMXN
19.7847
0.0639
0.32%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2944
0.0977
1.88%
USDRUB
73.6077
0.3996
0.55%
DXY
90.756
0.5171
0.57%
BTCUSD
35,134.87
3,999
-10.22%
[+]
Halisi
Chg
%Chg
Dow Jones
30,880
125
-0.40%
S&P 500
3,774.78
21
-0.55%
NASDAQ 100
12,835
64
-0.50%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-0.99%
DAX
13,779
210
-1.50%
CAC 40
5,606
75
-1.33%
FTSE MIB
22,352
285
-1.26%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,921
37
-0.21%
[+]
Halisi
Chg
%Chg
Apple
127.39
1.52
-1.18%
Tesla
827.72
17.00
-2.01%
Microsoft
213.64
0.62
0.29%
Amazon
3,101.82
25.00
-0.80%
Facebook
251.46
5.82
2.37%
Alibaba
242.54
0.44
-0.18%
Visa
202.00
0.17
0.08%
JPMorgan Chase
139.15
2.02
-1.43%
Intel
57.80
1.45
-2.45%
Johnson & Johnson
160.56
0.09
-0.06%
Procter & Gamble
135.15
0.63
-0.46%
Exxon Mobil
47.93
2.37
-4.71%
3M
165.63
0.78
-0.47%
Goldman Sachs
301.33
6.54
-2.12%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7510
0.09
3.19%
Gasoline
1.5228
0.03
-2.00%
Heating oil
1.5876
0.03
-1.96%
Gold
1,827.55
18.82
-1.02%
Silver
24.752
0.78
-3.05%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]