Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Japan - Hifadhi ya soko.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Bei Siku mwaka
NIKKEI 225 17820 1.47 0.01% -17.97%
Bei Siku mwaka
Toyota Motor 6,186.00 -101.00 -1.61% -8.68%
Softbank 3,711.00 -57.00 -1.51% -32.16%
NTT Docomo 3,148.00 -11.00 -0.35% 31.99%
Nippon Telegraph & Telephone 2,495.50 38.00 1.55% -46.73%
Mitsubishi UFJ Financial 384.90 -6.60 -1.69% -32.19%
KDDI 3,077.00 37.00 1.22% 28.21%
Sony 6,256.00 -66.00 -1.04% 34.19%
Recruit Holdings 2,347.50 -84.00 -3.45% -23.86%
Sumitomo Mitsui Financial Group 2,531.00 -27.50 -1.07% -37.04%
Honda Motor 2,142.50 -80.00 -3.60% -32.29%
Japan Post 805.20 -0.10 -0.01% -38.06%
Fast Retailing 41,340.00 400.00 0.98% -24.12%
Japan Tobacco 1,909.50 -18.50 -0.96% -29.56%
Mitsubishi 2,138.00 4.50 0.21% -31.95%
Mizuho Financial 116.50 -0.50 -0.43% -33.35%
Central Japan 16,310.00 -135.00 -0.82% -34.59%
Canon 2,180.00 20.00 0.93% -33.03%
Denso 3,251.00 -29.00 -0.88% -29.66%
Fanuc 13,910.00 -20.00 -0.14% -32.92%
Seven & I Holdings 3,517.00 1.00 0.03% -16.74%
Daikin 12,865.00 325.00 2.59% -1.23%
Nissan 316.90 -6.50 -2.01% -66.42%
KAO 8,478.00 202.00 2.44% -1.61%
Shin-etsu Chemical 9,834.00 -236.00 -2.34% -3.07%
Tokio Marine 4,888.00 58.00 1.20% -11.18%
East Japan Railway 7,498.00 -82.00 -1.08% -27.49%
Chugai Pharma 12,400.00 325.00 2.69% 70.10%
Astellas Pharma 1,615.00 25.00 1.57% -1.94%
Takeda 3,159.00 17.00 0.54% -29.89%
Hitachi 2,926.50 -31.00 -1.05% -20.86%
Itochu 2,078.00 8.50 0.41% 3.80%
Mitsui 1,434.00 2.50 0.17% -18.68%
Shiseido 6,203.00 132.00 2.17% -21.44%
Daiichi Sankyo 6,755.00 -106.00 -1.55% 27.48%
Komatsu 1,719.00 46.00 2.75% -38.74%
Panasonic 778.40 -7.30 -0.93% -20.87%
Bridgestone 3,084.00 -33.00 -1.06% -30.48%
Suzuki Motor 2,483.00 -96.00 -3.72% -51.05%
Mitsubishi Electric 1,251.00 11.00 0.89% -18.61%
Eisai 7,172.00 124.00 1.76% 11.42%
Otsuka Holdings 4,008.00 48.00 1.21% -7.46%
JX Holdings 369.70 2.20 0.60% -31.31%
Dai-ichi Life 1,250.50 5.00 0.40% -23.12%
Mitsubishi Estate 1,566.00 24.00 1.56% -19.17%
Mitsui Fudosan 1,833.50 15.00 0.82% -32.78%
Kirin Holdings 2,092.50 37.50 1.82% -19.60%
Fujifilm 5,746.00 321.00 5.92% 11.59%
Tokyo Electron 19,455.00 25.00 0.13% 11.59%
Terumo 3,563.00 -42.00 -1.17% 6.58%
Fuji Heavy Industries 1,709.00 -159.50 -8.54% -36.62%
Kyocera 5,829.00 -86.00 -1.45% -13.78%
Asahi Kasei 725.20 13.50 1.90% -37.67%
Asahi Group 3,345.00 -11.00 -0.33% -31.03%
Sumitomo 1,140.50 -20.50 -1.77% -28.11%
Shionogi 5,144.00 110.00 2.19% -22.33%
AEON 2,049.00 -112.50 -5.20% -9.26%
Kubota 1,279.00 -18.50 -1.43% -22.01%
Yahoo Japan 310.00 -13.00 -4.02% 11.11%
Nippon Steel 851.90 -25.80 -2.94% -58.46%
Daiwa House 2,373.00 -60.50 -2.49% -33.55%
MS&AD Insurance 3,015.00 61.50 2.08% -11.32%
NTT DATA 942.00 -22.00 -2.28% -22.41%
Secom 8,655.00 308.00 3.69% -7.39%
Inpex 636.20 20.20 3.28% -39.41%
Nomura 407.80 -3.00 -0.73% -2.77%
Sumitomo Realty & Development 2,442.50 -40.00 -1.61% -44.02%
Sompo Japan Nip 3,425.00 125.00 3.79% -17.35%
Sumitomo Mitsui 3,042.00 -25.00 -0.82% -25.57%
Marubeni 497.70 -0.60 -0.12% -37.28%
Fujitsu 9,301.00 -259.00 -2.71% 16.04%
Kansai Electric Power 1,093.50 -14.00 -1.26% -30.39%
JFE Holdings 657.00 -23.00 -3.38% -66.73%
Mitsubishi Chem 613.30 -5.20 -0.84% -24.82%
TDK 7,540.00 -240.00 -3.08% -20.46%
Isuzu Motors 636.40 -9.40 -1.46% -57.99%
West Japan Railway 7,086.00 9.00 0.13% -14.47%
Olympus 1,418.50 -41.50 -2.84% 18.01%
Dentsu 1,866.00 -68.00 -3.52% -59.87%
Nitto Denko 4,625.00 115.00 2.55% -23.48%
Toyota Tsusho 2,166.00 -58.00 -2.61% -41.14%
Familymart Co., 1,849.00 -50.00 -2.63% -34.34%
Toray Industries 431.00 -10.30 -2.33% -43.07%
Mitsubishi Heavy Industries 2,503.50 -6.50 -0.26% -47.23%
Resona Holdings 306.70 -2.60 -0.84% -37.56%
Yamato Transport 1,800.00 66.00 3.81% -36.78%
Sumitomo Electric 1,012.50 -11.00 -1.07% -33.56%
All Nippon Airways 2,188.50 -62.50 -2.78% -45.74%
Chubu Electric Power 1,437.50 6.50 0.45% -14.18%
Tokyu Corporation 1,615.00 42.00 2.67% -12.47%
Kikkoman Corporation 4,380.00 -130.00 -2.88% -18.44%
Tokyo Gas 2,565.50 90.50 3.66% -13.71%
Kyowa Hakko Kirin 2,277.00 -42.00 -1.81% -3.11%
T&D Holdings 847.00 -3.00 -0.35% -28.43%
Rakuten 756.00 -17.00 -2.20% -23.94%
Sekisui House, 1,668.00 -41.50 -2.43% -9.03%
Daiwa Securities 401.80 -0.80 -0.20% -26.64%
Mitsubishi Motors 282.00 -4.00 -1.40% -54.22%
Sumitomo Metal Mining 2,188.50 34.00 1.58% -39.23%
Meiji Holdings 7,530.00 90.00 1.21% -15.20%
Taisei 3,080.00 -70.00 -2.22% -37.71%
Yamaha 3,900.00 -40.00 -1.02% -29.73%
Asahi Glass 2,348.00 -18.00 -0.76% -39.48%
Ajinomoto 1,818.00 -37.50 -2.02% 5.21%
Sony Financial 1,708.00 -16.00 -0.93% -22.40%
Yamaha Motor 1,196.00 -31.00 -2.53% -46.15%
Sumitomo Chemical 293.00 -4.00 -1.35% -45.84%
Trend Micro 4,820.00 -115.00 -2.33% -11.23%
Sumitomo Dainippon 1,272.00 -21.00 -1.62% -52.34%
Odakyu Electric Railway 2,261.00 20.00 0.89% -12.57%
Yaskawa Electric 2,729.00 -29.00 -1.05% -29.30%
Osaka Gas 1,984.00 82.00 4.31% -8.66%
Minebea 1,415.00 -62.00 -4.20% -21.74%
Ricoh 691.00 -19.00 -2.68% -41.79%
Showa Denko 2,215.00 19.00 0.87% -47.20%
Nissan Chemical 3,485.00 -70.00 -1.97% -33.62%
Kajima 1,006.00 -41.00 -3.92% -38.47%
Nikon Corporation 962.00 22.00 2.34% -39.15%
Tokyo Electric Power 348.00 -3.00 -0.85% -47.35%
Toto 3,395.00 15.00 0.44% -29.20%
Mazda Motor 510.00 -6.00 -1.16% -60.47%
Dai Nippon Printing 2,130.00 -46.00 -2.11% -18.27%
Oji Paper 557.00 9.00 1.64% -21.10%
Shimizu Corporation 777.00 -17.00 -2.14% -18.98%
Obayashi 876.00 -14.00 -1.57% -21.93%
Hitachi Construction Machinery 2,097.00 -5.00 -0.24% -31.36%
NEC 3,770.00 -155.00 -3.95% -0.40%
Keio 5,950.00 70.00 1.19% -13.01%
Seiko Epson 979.00 -23.00 -2.30% -44.25%
Nisshin Seifun 1,573.00 -31.00 -1.93% -36.70%
Nippon Express 4,870.00 -60.00 -1.22% -21.70%
Tobu Railway 3,430.00 -10.00 -0.29% 9.58%
NSK 585.00 -29.00 -4.72% -47.58%
Concordia Financial Group Ltd 291.00 0 0% -35.33%
Hino Motors, 529.00 -11.00 -2.04% -45.80%
Fuji Electric 2,237.00 -25.00 -1.11% -35.16%
Keisei Electric Railway 2,855.00 -51.00 -1.76% -27.17%
IHI 1,099.00 -44.00 -3.85% -60.44%
Toho 3,135.00 -30.00 -0.95% -27.51%
JGC 878.00 3.00 0.34% -45.13%
Yokogawa Electric 1,198.00 -23.00 -1.88% -48.58%
Chiba Bank 436.00 -4.00 -0.91% -31.01%
Toppan 1,501.00 -33.00 -2.15% -12.88%
Shizuoka Bank 620.00 7.00 1.14% -29.06%
Konami 3,110.00 -30.00 -0.96% -36.27%
NGK Insulators 1,209.00 -66.00 -5.18% -29.17%
Kuraray 984.00 -20.00 -1.99% -32.83%
Alps Electric 892.00 -61.00 -6.40% -62.54%
Konica Minolta 390.00 -9.00 -2.26% -65.24%
Mitsui Chemicals 1,856.00 -53.00 -2.78% -36.50%
Tosoh 1,138.00 7.00 0.62% -36.95%
JTEKT 641.00 -26.00 -3.90% -55.95%
Isetan Mitsukoshi 543.00 -31.00 -5.40% -50.90%
Fukuoka Financial 1,361.00 -10.00 -0.73% -48.23%
Kawasaki 1,348.00 -26.00 -1.89% -52.65%
Tokyu Fudosan 433.00 -22.00 -4.84% -29.59%
Sojitz 230.00 -1.00 -0.43% -41.03%
Tokai Carbon 885.00 4.00 0.45% -40.60%
Sumitomo Heavy Inds. 1,865.00 -11.00 -0.59% -50.86%
Sumco 1,284.00 -48.00 -3.60% -8.87%
Marui Group 1,563.00 -100.00 -6.01% -28.92%
Casio Computer 1,443.00 0 0% 1.26%
Advantest 3,860.00 -55.00 -1.40% 33.89%
Aozora Bank 1,827.00 -53.00 -2.82% -34.04%
Shinsei Bank 1,337.00 5.00 0.38% -14.35%
Comsys 2,453.00 4.00 0.16% -19.04%
J Front Retailing 739.00 -61.00 -7.63% -42.36%
Toyo Seikan Group 1,076.00 -40.00 -3.58% -52.81%
Taiheiyo Cement 1,803.00 -16.00 -0.88% -54.12%
Amada Holdings 778.00 3.00 0.39% -35.38%
Nh Foods 3,260.00 -125.00 -3.69% -19.31%
Haseko 1,009.00 -42.00 -4.00% -28.44%
Mitsubishi Materials 2,064.00 -20.00 -0.96% -32.88%
Nichirei 2,845.00 -32.00 -1.11% 8.46%
Teijin 1,664.00 0 0% -12.51%
Yokohama Rubber 1,204.00 -61.00 -4.82% -44.00%
Ebara 1,983.00 26.00 1.33% -40.00%
Mitsui OSK Lines 1,638.00 -57.00 -3.36% -37.31%
Taiyo Yuden 2,507.00 -93.00 -3.58% 3.77%
Kobelco 312.00 -2.00 -0.64% -64.71%
Nippon Yusen 1,256.00 -14.00 -1.10% -26.89%
Dainippon Screen 3,570.00 -120.00 -3.25% -28.88%
Nippon Electric Glass 1,306.00 -20.00 -1.51% -58.47%
Denki Kagaku Kogyo 2,578.00 497.00 23.88% -23.27%
Credit Saison 1,041.00 -45.00 -4.14% -31.24%
Takashimaya 857.00 -48.00 -5.30% -39.56%
Takara 701.00 -20.00 -2.77% -45.57%
Ube Industries 1,533.00 -32.00 -2.04% -37.86%
Matsui Securities 756.00 13.00 1.75% -25.52%
Tokyo Tatemono 979.00 -54.00 -5.23% -25.95%
Dena Co 1,119.00 -35.00 -3.03% -30.15%
Japan Steel Works 1,198.00 8.00 0.67% -44.20%
Furukawa Electric 1,829.00 1.00 0.05% -39.64%
Mitsubishi Logistics 2,026.00 -41.00 -1.98% -34.96%
NTN 166.00 -3.00 -1.78% -53.89%
Nippon Kayaku 896.00 -17.00 -1.86% -33.33%
Nippon Paper 1,463.00 -3.00 -0.20% -36.06%
Citizen Holdings 359.00 -5.00 -1.37% -42.93%
Nisshinbo 637.00 -19.00 -2.90% -37.55%
Chiyoda 202.00 1.00 0.50% -28.37%
GS Yuasa 1,306.00 -50.00 -3.69% -43.83%
Dowa 2,670.00 -14.00 -0.52% -29.83%
Maruha Nichiro Corp 2,176.00 -30.00 -1.36% -42.96%
Tokuyama 1,902.00 -4.00 -0.21% -32.65%
Nippon Suisan Kaisha 415.00 1.00 0.24% -48.13%
Okuma 3,055.00 -100.00 -3.17% -52.78%
Kawasaki Kisen 767.00 -34.00 -4.24% -40.59%
Sumitomo Osaka Cement 2,959.00 -66.00 -2.18% -34.97%
Sky Perfect JSAT 363.00 5.00 1.40% -21.09%
Mitsui Mining & Smelting 1,719.00 27.00 1.60% -44.73%
Sapporo Group 1,910.00 -30.00 -1.55% -20.91%
Fujikura 278.00 -6.00 -2.11% -38.50%
Mitsui Engineering & Shipbuilding 485.00 -10.00 -2.02% -58.19%
Toyobo 1,078.00 16.00 1.51% -29.13%
Nippon Light 155.00 -1.00 -0.64% -38.00%
Oki Electric 902.00 -32.00 -3.43% -31.98%
Nippon Sheet Glass 269.00 -18.00 -6.27% -71.04%
Tokyo Dome 658.00 -22.00 -3.24% -36.79%
Hitachi Zosen 329.00 -4.00 -1.20% -5.19%
Pacific Metals 1,522.00 15.00 1.00% -45.05%
Furukawa 958.00 -15.00 -1.54% -34.47%
Toho Zinc 1,100.00 -5.00 -0.45% -67.02%
Unitika 252.00 -6.00 -2.33% -45.22%