Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Toyota Motor 7,368.00 -15.00 -0.20% 12.03%
Softbank 4,299.00 4.00 0.09% -54.89%
NTT Docomo 2,822.00 -23.50 -0.83% -3.11%
Nippon Telegraph & Telephone 5,277.00 -43.00 -0.81% 5.65%
Mitsubishi UFJ Financial 547.00 0.10 0.02% -20.33%
KDDI 2,934.00 -39.00 -1.31% -1.61%
Sony 6,449.00 -61.00 -0.94% 1.70%
Recruit Holdings 3,459.00 41.00 1.20% 4.56%
Sumitomo Mitsui Financial Group 3,742.00 0 0% -15.91%
Honda Motor 2,908.50 -1.00 -0.03% -5.11%
Japan Post 981.00 -2.00 -0.20% -27.81%
Fast Retailing 69,500.00 1,240.00 1.82% 24.24%
Japan Tobacco 2,391.50 -6.00 -0.25% -18.55%
Mitsubishi 2,677.00 -0.50 -0.02% -20.80%
Mizuho Financial 164.60 0 0% -15.02%
Central Japan 22,600.00 -105.00 -0.46% 3.17%
Canon 2,859.00 -45.50 -1.57% -19.58%
Denso 4,858.00 -7.00 -0.14% -5.96%
Fanuc 21,075.00 455.00 2.21% 9.91%
Seven & I Holdings 4,264.00 -64.00 -1.48% -11.97%
Daikin 14,570.00 25.00 0.17% 6.43%
Nissan 689.30 4.20 0.61% -31.17%
KAO 8,260.00 -113.00 -1.35% 1.79%
Shin-etsu Chemical 12,165.00 145.00 1.21% 36.52%
Tokio Marine 5,700.00 25.00 0.44% 2.59%
East Japan Railway 10,100.00 -145.00 -1.42% 3.06%
Chugai Pharma 8,320.00 10.00 0.12% 22.35%
Astellas Pharma 1,715.50 -5.50 -0.32% -9.16%
Takeda 3,780.00 -49.00 -1.28% -18.55%
Hitachi 4,135.00 -49.00 -1.17% 20.80%
Itochu 2,259.00 -4.50 -0.20% 5.34%
Mitsui 1,775.50 -1.50 -0.08% -9.57%
Shiseido 8,590.00 -277.00 -3.12% 23.94%
Daiichi Sankyo 6,814.00 -20.00 -0.29% 50.35%
Komatsu 2,488.00 18.00 0.73% -19.06%
Panasonic 888.20 -18.80 -2.07% -27.88%
Bridgestone 4,343.00 -28.00 -0.64% 1.81%
Suzuki Motor 4,914.00 34.00 0.70% -13.85%
Mitsubishi Electric 1,509.00 6.00 0.40% 7.79%
Eisai 5,550.00 8.00 0.14% -48.59%
Otsuka Holdings 4,350.00 -34.00 -0.78% -21.11%
JX Holdings 505.90 5.40 1.08% -36.73%
Dai-ichi Life 1,737.00 23.50 1.37% -25.34%
Mitsubishi Estate 2,083.00 -11.00 -0.53% 14.89%
Mitsui Fudosan 2,706.50 19.00 0.71% 4.56%
Kirin Holdings 2,238.00 -63.00 -2.74% -15.96%
Fujifilm 4,618.00 -135.00 -2.84% -6.67%
Tokyo Electron 21,750.00 -215.00 -0.98% 45.15%
Terumo 3,489.00 9.00 0.26% -46.24%
Fuji Heavy Industries 3,046.00 10.00 0.33% -7.44%
Kyocera 6,922.00 -1.00 -0.01% 10.82%
Asahi Kasei 1,168.50 -0.50 -0.04% -20.99%
Asahi Group 5,290.00 -155.00 -2.85% 9.98%
Sumitomo 1,695.50 -5.00 -0.29% -4.05%
Shionogi 6,078.00 -6.00 -0.10% -17.55%
AEON 2,175.00 0.50 0.02% -17.06%
Kubota 1,716.00 31.50 1.87% -8.19%
Yahoo Japan 332.00 1.00 0.30% -12.17%
Nippon Steel 1,525.50 13.00 0.86% -30.72%
Daiwa House 3,587.00 -24.00 -0.66% 4.73%
MS&AD Insurance 3,425.00 -5.00 -0.15% -4.03%
NTT DATA 1,424.00 -5.00 -0.35% -5.51%
Secom 9,781.00 -7.00 -0.07% 4.53%
Inpex 955.20 5.10 0.54% -31.99%
Nomura 483.50 -0.40 -0.08% -12.39%
Sumitomo Realty & Development 4,035.00 34.00 0.85% 0.32%
Sompo Japan Nip 4,202.00 -27.00 -0.64% -11.41%
Sumitomo Mitsui 3,843.00 16.00 0.42% -16.47%
Marubeni 733.70 2.10 0.29% -23.29%
Fujitsu 8,734.00 -63.00 -0.72% 17.28%
Kansai Electric Power 1,259.50 19.50 1.57% -26.90%
JFE Holdings 1,307.00 5.50 0.42% -45.67%
Mitsubishi Chem 825.70 11.50 1.41% -10.67%
TDK 10,610.00 60.00 0.57% 2.41%
Isuzu Motors 1,236.50 -1.50 -0.12% -17.32%
West Japan Railway 9,208.00 -48.00 -0.52% 21.77%
Olympus 1,451.00 -13.00 -0.89% -64.57%
Dentsu 3,725.00 45.00 1.22% -33.24%
Nitto Denko 5,543.00 71.00 1.30% -28.74%
Toyota Tsusho 3,570.00 15.00 0.42% -13.14%
Familymart Co., 2,791.00 -14.00 -0.50% -78.65%
Toray Industries 843.30 17.00 2.06% 2.69%
Mitsubishi Heavy Industries 4,398.00 21.00 0.48% 1.85%
Resona Holdings 455.70 -2.90 -0.63% -25.66%
Yamato Transport 1,786.00 11.50 0.65% -45.83%
Sumitomo Electric 1,406.50 -9.00 -0.64% -10.90%
All Nippon Airways 3,729.00 7.00 0.19% 1.89%
Chubu Electric Power 1,614.00 11.50 0.72% -4.19%
Tokyu Corporation 2,047.00 -7.00 -0.34% 8.19%
Kikkoman Corporation 5,240.00 -40.00 -0.76% -20.36%
Tokyo Gas 2,681.00 -1.50 -0.06% -4.03%
Kyowa Hakko Kirin 2,025.00 -6.00 -0.30% -1.27%
T&D Holdings 1,190.00 2.50 0.21% -38.36%
Rakuten 1,055.00 25.00 2.43% 33.07%
Sekisui House, 2,290.00 46.00 2.05% 37.70%
Daiwa Securities 483.40 -2.20 -0.45% -28.34%
Mitsubishi Motors 490.00 -3.00 -0.61% -30.50%
Sumitomo Metal Mining 3,282.00 -13.00 -0.39% -11.54%
Meiji Holdings 7,770.00 -80.00 -1.02% 3.46%
Taisei 4,185.00 -115.00 -2.67% -16.80%
Yamaha 5,030.00 40.00 0.80% -6.68%
Asahi Glass 3,540.00 105.00 3.06% -19.64%
Ajinomoto 2,012.50 -25.00 -1.23% 8.64%
Sony Financial 2,281.00 24.00 1.06% -10.02%
Yamaha Motor 2,098.00 4.00 0.19% -22.67%
Sumitomo Chemical 511.00 4.00 0.79% -12.80%
Trend Micro 5,250.00 -70.00 -1.32% -22.22%
Sumitomo Dainippon 1,785.00 -27.00 -1.49% -32.54%
Odakyu Electric Railway 2,637.00 -3.00 -0.11% 3.66%
Yaskawa Electric 4,035.00 35.00 0.88% 26.29%
Osaka Gas 2,055.00 1.00 0.05% -4.24%
Minebea 1,904.00 -1.00 -0.05% 4.33%
Ricoh 962.00 -16.00 -1.64% -21.92%
Showa Denko 2,975.00 34.00 1.16% -46.11%
Nissan Chemical 4,360.00 70.00 1.63% -25.47%
Kajima 1,453.00 1.00 0.07% -6.14%
Nikon Corporation 1,355.00 -21.00 -1.53% -33.19%
Tokyo Electric Power 531.00 -1.00 -0.19% -10.00%
Toto 4,200.00 20.00 0.48% -8.10%
Mazda Motor 991.00 -8.10 -0.81% -21.88%
Dai Nippon Printing 2,794.00 -13.00 -0.46% 7.88%
Oji Paper 543.00 2.00 0.37% -30.56%
Shimizu Corporation 1,002.00 -6.00 -0.60% 1.11%
Obayashi 1,089.00 0 0% 3.81%
Hitachi Construction Machinery 2,590.00 -20.00 -0.77% -24.27%
NEC 4,530.00 -85.00 -1.84% 47.08%
Keio 6,700.00 -70.00 -1.03% 9.30%
Seiko Epson 1,499.00 -5.00 -0.33% -21.02%
Nisshin Seifun 2,046.00 8.00 0.39% -14.21%
Nippon Express 5,650.00 -30.00 -0.53% -17.16%
Tobu Railway 3,550.00 -20.00 -0.56% 12.88%
NSK 983.00 5.00 0.51% -16.84%
Concordia Financial Group Ltd 418.00 2.00 0.48% -21.87%
Hino Motors, 940.00 2.00 0.21% -17.33%
Fuji Electric 3,395.00 -20.00 -0.59% -14.70%
Keisei Electric Railway 4,465.00 -95.00 -2.08% 23.86%
IHI 2,579.00 23.00 0.90% -41.78%
Toho 4,590.00 -110.00 -2.34% 27.68%
JGC 1,508.00 36.00 2.45% -37.30%
Yokogawa Electric 1,932.00 -15.00 -0.77% -16.62%
Chiba Bank 560.00 1.00 0.18% -25.93%
Toppan 1,956.00 1.00 0.05% 20.37%
Shizuoka Bank 806.00 -1.00 -0.12% -19.64%
Konami 4,880.00 -50.00 -1.01% 8.44%
NGK Insulators 1,555.00 4.00 0.26% -7.44%
Kuraray 1,355.00 18.00 1.35% -14.94%
Alps Electric 2,115.00 -10.00 -0.47% -23.17%
Konica Minolta 781.00 -5.00 -0.64% -32.79%
Mitsui Chemicals 2,582.00 29.00 1.14% -3.26%
Tosoh 1,502.00 13.00 0.87% -6.07%
JTEKT 1,289.00 10.00 0.78% -15.75%
Isetan Mitsukoshi 872.00 0 0% -30.46%
Fukuoka Financial 2,018.00 6.00 0.30% -32.35%
Kawasaki 2,513.00 26.00 1.05% -19.58%
Tokyu Fudosan 721.00 4.00 0.56% 9.74%
Sojitz 333.00 1.00 0.30% -15.91%
Tokai Carbon 1,145.00 15.00 1.33% -43.03%
Sumitomo Heavy Inds. 3,240.00 -25.00 -0.77% -11.72%
Sumco 1,788.00 73.00 4.26% 13.16%
Marui Group 2,371.00 -39.00 -1.62% -3.62%
Casio Computer 1,703.00 -9.00 -0.53% 1.79%
Advantest 5,290.00 10.00 0.19% 142.99%
Aozora Bank 2,655.00 -4.00 -0.15% -31.57%
Shinsei Bank 1,635.00 15.00 0.93% -6.41%
Comsys 3,135.00 20.00 0.64% 0.16%
J Front Retailing 1,373.00 -1.00 -0.07% -7.85%
Toyo Seikan Group 1,743.00 22.00 1.28% -25.92%
Taiheiyo Cement 3,140.00 35.00 1.13% -8.72%
Amada Holdings 1,189.00 0 0% 7.12%
Nh Foods 4,595.00 -115.00 -2.44% 13.18%
Haseko 1,320.00 3.00 0.23% -8.97%
Mitsubishi Materials 2,961.00 1.00 0.03% -9.03%
Nichirei 2,461.00 0 0% -11.28%
Teijin 2,147.00 28.00 1.32% 6.82%
Yokohama Rubber 2,295.00 14.00 0.61% 3.80%
Ebara 3,105.00 138.00 4.65% -9.34%
Mitsui OSK Lines 3,010.00 -5.00 -0.17% 7.38%
Taiyo Yuden 2,948.00 124.00 4.39% 22.32%
Kobelco 561.00 -1.00 -0.18% -45.21%
Nippon Yusen 1,929.00 -1.00 -0.05% 1.37%
Dainippon Screen 7,660.00 560.00 7.89% 19.50%
Nippon Electric Glass 2,379.00 2.00 0.08% -27.58%
Denki Kagaku Kogyo 3,105.00 55.00 1.80% -18.40%
Credit Saison 1,500.00 4.00 0.27% -12.84%
Takashimaya 1,232.00 -16.00 -1.28% -28.74%
Takara 1,073.00 -9.00 -0.83% -34.81%
Ube Industries 2,256.00 1.00 0.04% -13.76%
Matsui Securities 875.00 -5.00 -0.57% -26.28%
Tokyo Tatemono 1,518.00 -10.00 -0.65% 29.63%
Dena Co 1,912.00 -18.00 -0.93% -1.80%
Japan Steel Works 2,240.00 11.00 0.49% -11.29%
Furukawa Electric 2,816.00 -11.00 -0.39% -9.01%
Mitsubishi Logistics 2,717.00 1.00 0.04% -2.55%
NTN 327.00 2.00 0.62% -24.65%
Nippon Kayaku 1,322.00 7.00 0.53% 2.32%
Nippon Paper 1,815.00 5.00 0.28% -8.47%
Citizen Holdings 552.00 2.00 0.36% -19.42%
Nisshinbo 877.00 4.00 0.46% -32.95%
Chiyoda 290.00 1.00 0.35% -63.61%
GS Yuasa 1,900.00 10.00 0.53% -21.81%
Dowa 3,695.00 5.00 0.14% 7.73%
Maruha Nichiro Corp 2,770.00 7.00 0.25% -30.23%
Tokuyama 2,804.00 63.00 2.30% -0.57%
Nippon Suisan Kaisha 610.00 9.00 1.50% -17.12%
Okuma 6,180.00 90.00 1.48% 5.64%
Kawasaki Kisen 1,512.00 -3.00 -0.20% -12.40%
Sumitomo Osaka Cement 4,890.00 45.00 0.93% 10.26%
Sky Perfect JSAT 442.00 2.00 0.45% -15.49%
Mitsui Mining & Smelting 2,766.00 63.00 2.33% -13.56%
Sapporo Group 2,728.00 -38.00 -1.37% 22.72%
Fujikura 452.00 6.00 1.35% -6.80%
Mitsui Engineering & Shipbuilding 1,023.00 21.00 2.10% -50.34%
Toyobo 1,446.00 27.00 1.90% -15.24%
Nippon Light 202.00 2.00 1.00% -14.04%
Oki Electric 1,449.00 -12.00 -0.82% -0.82%
Nippon Sheet Glass 670.00 4.00 0.60% -43.98%
Tokyo Dome 960.00 -3.00 -0.31% -3.32%
Hitachi Zosen 351.00 1.00 0.29% -21.83%
Pacific Metals 2,482.00 207.00 9.10% -33.19%
Furukawa 1,503.00 -4.00 -0.27% 10.35%
Toho Zinc 2,094.00 38.00 1.85% -51.30%
Unitika 331.00 4.00 1.22% -45.92%

Bei Siku mwaka
NIKKEI 225 22492 40.82 0.18% -0.17%


Japan Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 108.41 108.65 358.44 75.55 [+]
Hifadhi Ya Soko 22492.68 22451.86 38957.44 1020.49 Pointi [+]
Serikali - Hazina - Vifungo 10y -0.20 -0.20 7.59 -0.29 Asilimia [+]
30 Ya Mwaka Bond Mazao 0.42 0.39 3.13 0.02 Asilimia [+]
2 Mwaka Kumbuka Mazao -0.24 -0.24 1.14 -0.37 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao -0.36 -0.36 1.61 -0.40 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Japan - Hifadhi ya soko.