Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Japan - Hifadhi ya soko
1965-2022 Data | 2023-2024 Utabiri
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/japan/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/japan/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
7203
Toyota Motor
2,021.50
-28.00
-1.37%
-76.62%
2022-05-17
6758
Sony
11,185.00
5.00
0.04%
8.28%
2022-05-17
9432
Nippon Telegraph & Telephone
3,793.00
-13.00
-0.34%
33.04%
2022-05-17
9433
KDDI
4,394.00
-19.00
-0.43%
24.41%
2022-05-17
8306
Mitsubishi UFJ Financial
730.70
1.80
0.25%
19.30%
2022-05-17
8035
Tokyo Electron
56,640.00
-380.00
-0.67%
26.71%
2022-05-17
6098
Recruit Holdings
4,815.00
123.00
2.62%
0.58%
2022-05-17
9984
Softbank
5,000.00
-110.00
-2.15%
-40.70%
2022-05-17
4063
Shin-etsu Chemical
17,980.00
15.00
0.08%
-0.69%
2022-05-17
4568
Daiichi Sankyo
3,365.00
24.00
0.72%
27.80%
2022-05-17
8058
Mitsubishi
4,272.00
28.00
0.66%
45.63%
2022-05-17
6501
Hitachi
6,361.00
-68.00
-1.06%
18.15%
2022-05-17
9983
Fast Retailing
59,610.00
-220.00
-0.37%
-30.76%
2022-05-17
6367
Daikin
20,705.00
-5.00
-0.02%
-1.26%
2022-05-17
4519
Chugai Pharma
3,554.00
-12.00
-0.34%
-12.85%
2022-05-17
4502
Takeda
3,690.00
29.00
0.79%
-2.07%
2022-05-17
6902
Denso
7,404.00
16.00
0.22%
3.38%
2022-05-17
7267
Honda Motor
3,169.00
-6.00
-0.19%
-2.13%
2022-05-17
8316
Sumitomo Mitsui Financial Group
3,895.00
-7.00
-0.18%
-1.59%
2022-05-17
8001
Itochu
3,557.00
24.00
0.68%
8.02%
2022-05-17
3382
Seven & I Holdings
5,575.00
-63.00
-1.12%
16.39%
2022-05-17
8031
Mitsui
3,039.00
4.00
0.13%
26.81%
2022-05-17
8766
Tokio Marine
6,919.00
67.00
0.98%
27.07%
2022-05-17
2914
Japan Tobacco
2,288.50
4.00
0.18%
5.39%
2022-05-17
6178
Japan Post
934.60
-8.40
-0.89%
0.98%
2022-05-17
6954
Fanuc
20,080.00
80.00
0.40%
-18.29%
2022-05-17
8411
Mizuho Financial
1,498.00
-1.00
-0.07%
-9.76%
2022-05-17
6702
Fujitsu
19,240.00
100.00
0.52%
14.35%
2022-05-17
4503
Astellas Pharma
1,951.00
-5.00
-0.26%
15.55%
2022-05-17
5108
Bridgestone
4,844.00
20.00
0.41%
4.02%
2022-05-17
7733
Olympus
2,618.50
-3.50
-0.13%
25.68%
2022-05-17
7751
Canon
3,184.00
24.00
0.76%
26.52%
2022-05-17
9022
Central Japan
16,385.00
-130.00
-0.79%
3.34%
2022-05-17
4689
Yahoo Japan
417.90
-2.20
-0.52%
-11.26%
2022-05-17
2413
M3 Inc
3,792.00
-51.00
-1.33%
-45.49%
2022-05-17
4543
Terumo
4,036.00
56.00
1.41%
2.54%
2022-05-17
6503
Mitsubishi Electric
1,424.00
-5.00
-0.35%
-13.12%
2022-05-17
6301
Komatsu
3,090.00
-14.00
-0.45%
-4.95%
2022-05-17
4901
Fujifilm
7,026.00
-52.00
-0.73%
-1.64%
2022-05-17
9613
NTT DATA
2,001.00
-13.00
-0.65%
20.83%
2022-05-17
6326
Kubota
2,279.00
0
0%
-10.92%
2022-05-17
6752
Panasonic
1,138.50
7.50
0.66%
-5.83%
2022-05-17
8750
Dai-ichi Life
2,497.50
-26.50
-1.05%
22.25%
2022-05-17
8801
Mitsui Fudosan
2,680.50
-13.00
-0.48%
8.59%
2022-05-17
6971
Kyocera
7,020.00
-39.00
-0.55%
6.17%
2022-05-17
9020
East Japan Railway
6,588.00
-31.00
-0.47%
-12.66%
2022-05-17
4578
Otsuka Holdings
4,422.00
0
0%
0.16%
2022-05-17
8802
Mitsubishi Estate
1,823.50
6.00
0.33%
1.00%
2022-05-17
4452
KAO
5,063.00
44.00
0.88%
-25.16%
2022-05-17
8053
Sumitomo
1,823.00
2.50
0.14%
20.97%
2022-05-17
8002
Marubeni
1,313.50
0.50
0.04%
42.46%
2022-05-17
7832
Bandai Namco Holdings Inc
8,662.00
-82.00
-0.94%
13.02%
2022-05-17
4911
Shiseido
5,364.00
4.00
0.07%
-30.31%
2022-05-17
1605
Inpex
1,530.00
58.00
3.94%
91.49%
2022-05-17
2502
Asahi Group
4,155.00
-531.00
-11.33%
-17.44%
2022-05-17
4507
Shionogi
6,969.00
122.00
1.78%
20.76%
2022-05-17
8725
MS&AD Insurance
3,821.00
35.00
0.92%
15.02%
2022-05-17
1925
Daiwa House
3,162.00
65.00
2.10%
-2.47%
2022-05-17
8267
AEON
2,373.00
-18.50
-0.77%
-20.85%
2022-05-17
5401
Nippon Steel
2,076.50
37.50
1.84%
-3.82%
2022-05-17
7201
Nissan
487.10
-7.60
-1.54%
-9.43%
2022-05-17
9735
Secom
8,393.00
-43.00
-0.51%
-2.40%
2022-05-17
7269
Suzuki Motor
3,704.00
-19.00
-0.51%
-15.07%
2022-05-17
1928
Sekisui House,
2,242.00
12.00
0.54%
-1.86%
2022-05-17
8630
Sompo Japan Nip
5,005.00
-2.00
-0.04%
15.03%
2022-05-17
6645
Omron Corp
7,229.00
-38.00
-0.52%
-10.86%
2022-05-17
2802
Ajinomoto
3,151.00
1.00
0.03%
31.98%
2022-05-17
9101
Nippon Yusen
9,920.00
210.00
2.16%
132.05%
2022-05-17
5020
JX Holdings
516.20
18.90
3.80%
11.73%
2022-05-17
7270
Fuji Heavy Industries
2,120.50
-11.00
-0.52%
3.36%
2022-05-17
6857
Advantest
8,520.00
-60.00
-0.70%
-6.17%
2022-05-17
2503
Kirin Holdings
1,933.50
-33.00
-1.68%
-9.76%
2022-05-17
4523
Eisai
5,591.00
9.00
0.16%
-18.77%
2022-05-17
6762
TDK
4,210.00
0
0%
-68.68%
2022-05-17
4755
Rakuten
790.00
-12.00
-1.50%
-40.51%
2022-05-17
8830
Sumitomo Realty & Development
3,299.00
20.00
0.61%
-8.44%
2022-05-17
8015
Toyota Tsusho
4,435.00
-5.00
-0.11%
-9.12%
2022-05-17
7011
Mitsubishi Heavy Industries
4,627.00
-26.00
-0.56%
43.30%
2022-05-17
8309
Sumitomo Mitsui
4,013.00
-14.00
-0.35%
3.64%
2022-05-17
4151
Kyowa Hakko Kirin
2,722.00
-44.00
-1.59%
-18.38%
2022-05-17
6701
NEC
5,360.00
40.00
0.75%
4.08%
2022-05-17
8604
Nomura
475.30
1.40
0.30%
-18.28%
2022-05-17
3407
Asahi Kasei
1,044.00
16.00
1.56%
-14.85%
2022-05-17
5713
Sumitomo Metal Mining
5,086.00
106.00
2.13%
8.35%
2022-05-17
2801
Kikkoman Corporation
7,230.00
-40.00
-0.55%
6.32%
2022-05-17
6988
Nitto Denko
8,940.00
-10.00
-0.11%
4.81%
2022-05-17
8697
Japan Exchange Group Inc
1,859.00
-36.00
-1.90%
-25.54%
2022-05-17
4324
Dentsu
4,500.00
-205.00
-4.36%
29.68%
2022-05-17
9104
Mitsui OSK Lines
3,320.00
50.00
1.53%
-23.06%
2022-05-17
9021
West Japan Railway
4,808.00
-25.00
-0.52%
-21.06%
2022-05-17
9202
Ana Holdings INC
2,478.50
5.00
0.20%
-0.30%
2022-05-17
8308
Resona Holdings
482.50
-6.10
-1.25%
2.16%
2022-05-17
5019
Idemitsu Kosan Co Ltd
3,525.00
110.00
3.22%
30.80%
2022-05-17
9531
Tokyo Gas
2,618.00
22.00
0.85%
12.67%
2022-05-17
7202
Isuzu Motors
1,478.00
-39.00
-2.57%
9.40%
2022-05-17
9503
Kansai Electric Power
1,269.00
5.00
0.40%
16.90%
2022-05-17
6506
Yaskawa Electric
4,205.00
-25.00
-0.59%
-11.01%
2022-05-17
4188
Mitsubishi Chem
764.40
22.20
2.99%
-10.67%
2022-05-17
5802
Sumitomo Electric
1,386.00
-8.00
-0.57%
-13.35%
2022-05-17
9766
Konami
8,030.00
70.00
0.88%
28.69%
2022-05-17
5201
Asahi Glass
4,780.00
-50.00
-1.04%
-3.24%
2022-05-17
4021
Nissan Chemical
7,310.00
-110.00
-1.48%
31.71%
2022-05-17
9532
Osaka Gas
2,456.00
21.00
0.86%
10.73%
2022-05-17
3402
Toray Industries
631.40
-3.20
-0.50%
-7.76%
2022-05-17
4704
Trend Micro
7,150.00
-50.00
-0.69%
33.90%
2022-05-17
9502
Chubu Electric Power
1,303.00
-13.00
-0.99%
-4.72%
2022-05-17
6479
Minebea
2,413.00
-8.00
-0.33%
-10.93%
2022-05-17
9005
Tokyu Corporation
1,576.00
-1.00
-0.06%
8.17%
2022-05-17
2269
Meiji Holdings
6,720.00
110.00
1.66%
-0.44%
2022-05-17
9201
Japan Airlines
2,143.00
-17.00
-0.79%
-5.51%
2022-05-17
8601
Daiwa Securities
610.00
-4.60
-0.75%
-0.75%
2022-05-17
1812
Kajima
1,390.00
16.00
1.16%
-4.01%
2022-05-17
7951
Yamaha
5,190.00
20.00
0.39%
-16.02%
2022-05-17
7272
Yamaha Motor
2,531.00
-14.00
-0.55%
-14.84%
2022-05-17
9064
Yamato Transport
2,428.00
-8.00
-0.33%
-18.74%
2022-05-17
5411
JFE Holdings
1,515.00
11.00
0.73%
-1.17%
2022-05-17
9602
Toho
4,930.00
45.00
0.92%
15.19%
2022-05-17
4005
Sumitomo Chemical
524.00
4.00
0.77%
-9.66%
2022-05-17
9107
Kawasaki Kisen
8,820.00
330.00
3.89%
226.42%
2022-05-17
8795
T&D Holdings
1,467.00
-32.00
-2.13%
4.34%
2022-05-17
6504
Fuji Electric
5,720.00
50.00
0.88%
19.04%
2022-05-17
7911
Toppan
2,416.00
44.00
1.86%
32.02%
2022-05-17
9501
Tokyo Electric Power
496.00
-4.00
-0.80%
42.94%
2022-05-17
7912
Dai Nippon Printing
2,922.00
16.00
0.55%
27.93%
2022-05-17
1801
Taisei
3,905.00
0
0%
0.77%
2022-05-17
4751
CyberAgent Inc
1,389.00
1.00
0.07%
-32.38%
2022-05-17
6724
Seiko Epson
1,908.00
6.00
0.32%
2.80%
2022-05-17
5332
Toto
4,400.00
-40.00
-0.90%
-22.12%
2022-05-17
9062
Nippon Express
7,740.00
-10.00
-0.13%
-10.42%
2022-05-17
7261
Mazda Motor
1,074.00
9.00
0.85%
23.02%
2022-05-17
3436
Sumco
1,926.00
-61.00
-3.07%
-21.36%
2022-05-17
1802
Obayashi
938.00
20.00
2.18%
-1.05%
2022-05-17
1803
Shimizu Corporation
707.00
2.00
0.28%
-20.47%
2022-05-17
7752
Ricoh
1,023.00
14.00
1.39%
-16.28%
2022-05-17
9007
Odakyu Electric Railway
1,781.00
-11.00
-0.61%
-39.01%
2022-05-17
9001
Tobu Railway
2,999.00
24.00
0.81%
3.88%
2022-05-17
6976
Taiyo Yuden
4,950.00
-40.00
-0.80%
7.26%
2022-05-17
4042
Tosoh
1,932.00
40.00
2.11%
-5.80%
2022-05-17
6305
Hitachi Construction Machinery
2,835.00
-8.00
-0.28%
-19.57%
2022-05-17
7186
Concordia Financial Group Ltd
441.00
-3.00
-0.68%
4.26%
2022-05-17
4183
Mitsui Chemicals
3,090.00
35.00
1.15%
-14.64%
2022-05-17
6841
Yokogawa Electric
2,227.00
-6.00
-0.27%
25.11%
2022-05-17
9009
Keisei Electric Railway
3,390.00
-15.00
-0.44%
5.77%
2022-05-17
5333
NGK Insulators
1,814.00
13.00
0.72%
-8.34%
2022-05-17
3861
Oji Paper
564.00
7.00
1.26%
-19.89%
2022-05-17
7211
Mitsubishi Motors
366.00
-2.00
-0.54%
18.83%
2022-05-17
9008
Keio
4,425.00
-35.00
-0.78%
-36.88%
2022-05-17
7735
Dainippon Screen
11,310.00
-80.00
-0.70%
19.94%
2022-05-17
7731
Nikon Corporation
1,412.00
-10.00
-0.70%
28.71%
2022-05-17
8331
Chiba Bank
689.00
-6.00
-0.86%
-4.57%
2022-05-17
6361
Ebara
5,500.00
-30.00
-0.54%
9.78%
2022-05-17
7013
IHI
3,225.00
-15.00
-0.46%
36.36%
2022-05-17
1808
Haseko
1,559.00
43.00
2.84%
1.37%
2022-05-17
2002
Nisshin Seifun
1,606.00
18.00
1.13%
-11.76%
2022-05-17
2282
Nh Foods
4,070.00
30.00
0.74%
-11.23%
2022-05-17
3289
Tokyu Fudosan
661.00
6.00
0.92%
3.61%
2022-05-17
8252
Marui Group
2,345.00
6.00
0.26%
17.54%
2022-05-17
2768
Sojitz
1,967.00
13.00
0.67%
496.06%
2022-05-17
1963
JGC
1,786.00
-7.00
-0.39%
71.24%
2022-05-17
4506
Sumitomo Dainippon
1,121.00
9.00
0.81%
-44.72%
2022-05-17
8355
Shizuoka Bank
784.00
-9.00
-1.13%
-13.75%
2022-05-17
4004
Showa Denko
2,386.00
46.00
1.97%
-33.91%
2022-05-17
8354
Fukuoka Financial
2,225.00
-36.00
-1.59%
9.82%
2022-05-17
8303
Shinsei Bank
2,000.00
-15.00
-0.74%
20.48%
2022-05-17
7012
Kawasaki
2,346.00
-21.00
-0.89%
-7.24%
2022-05-17
3099
Isetan Mitsukoshi
1,029.00
43.00
4.36%
33.81%
2022-05-17
7205
Hino Motors,
658.00
-9.00
-1.35%
-31.88%
2022-05-17
8804
Tokyo Tatemono
1,789.00
22.00
1.25%
7.84%
2022-05-17
6471
NSK
723.00
-3.00
-0.41%
-27.99%
2022-05-17
3405
Kuraray
1,084.00
-7.00
-0.64%
-5.82%
2022-05-17
6302
Sumitomo Heavy Inds.
2,894.00
-45.00
-1.53%
-10.40%
2022-05-17
6113
Amada Holdings
1,001.00
1.00
0.10%
-9.08%
2022-05-17
6473
JTEKT
954.00
0
0%
-10.17%
2022-05-17
2871
Nichirei
2,411.00
26.00
1.09%
-15.70%
2022-05-17
1721
Comsys
2,490.00
25.00
1.01%
-22.19%
2022-05-17
8304
Aozora Bank
2,590.00
10.00
0.39%
2.74%
2022-05-17
4061
Denki Kagaku Kogyo
3,295.00
25.00
0.76%
-21.08%
2022-05-17
6952
Casio Computer
1,183.00
-11.00
-0.92%
-32.97%
2022-05-17
6770
Alps Electric
1,313.00
-12.00
-0.91%
16.81%
2022-05-17
5714
Dowa
4,500.00
75.00
1.69%
-2.49%
2022-05-17
5101
Yokohama Rubber
1,663.00
-18.00
-1.07%
-24.41%
2022-05-17
2432
Dena Co
1,931.00
11.00
0.57%
-3.69%
2022-05-17
3086
J Front Retailing
995.00
8.00
0.81%
-4.14%
2022-05-17
3401
Teijin
1,331.00
1.00
0.08%
-27.11%
2022-05-17
5406
Kobelco
646.00
4.00
0.62%
-14.78%
2022-05-17
5711
Mitsubishi Materials
1,921.00
48.00
2.56%
-15.71%
2022-05-17
5214
Nippon Electric Glass
2,674.00
-8.00
-0.30%
0.53%
2022-05-17
9301
Mitsubishi Logistics
3,045.00
-20.00
-0.65%
-8.83%
2022-05-17
4631
DIC Corp
2,505.00
57.00
2.33%
-13.50%
2022-05-17
5901
Toyo Seikan Group
1,338.00
59.00
4.61%
2.69%
2022-05-17
5233
Taiheiyo Cement
2,020.00
8.00
0.40%
-22.04%
2022-05-17
8253
Credit Saison
1,486.00
-16.00
-1.07%
11.65%
2022-05-17
5631
Japan Steel Works
3,000.00
-30.00
-0.99%
22.75%
2022-05-17
5301
Tokai Carbon
1,015.00
9.00
0.89%
-41.67%
2022-05-17
8628
Matsui Securities
835.00
-6.00
-0.71%
-1.42%
2022-05-17
2501
Sapporo Group
2,744.00
-12.00
-0.44%
24.44%
2022-05-17
4902
Konica Minolta
431.00
1.00
0.23%
-22.90%
2022-05-17
8233
Takashimaya
1,236.00
5.00
0.41%
2.15%
2022-05-17
5803
Fujikura
743.00
-4.00
-0.54%
56.75%
2022-05-17
2531
Takara
998.00
-14.00
-1.38%
-29.62%
2022-05-17
4208
Ube Industries
1,958.00
17.00
0.88%
-18.08%
2022-05-17
5706
Mitsui Mining & Smelting
3,205.00
105.00
3.39%
-2.29%
2022-05-17
4272
Nippon Kayaku
1,074.00
17.00
1.61%
5.09%
2022-05-17
1332
Nippon Suisan Kaisha
551.00
14.00
2.61%
3.57%
2022-05-17
6674
GS Yuasa
2,088.00
-16.00
-0.76%
-27.42%
2022-05-17
3105
Nisshinbo
986.00
-3.00
-0.30%
10.04%
2022-05-17
6103
Okuma
4,955.00
-45.00
-0.90%
-10.56%
2022-05-17
5801
Furukawa Electric
2,187.00
-12.00
-0.55%
-25.59%
2022-05-17
7762
Citizen Holdings
522.00
-15.00
-2.79%
27.32%
2022-05-17
7004
Hitachi Zosen
784.00
-8.00
-1.01%
9.96%
2022-05-17
9412
Sky Perfect JSAT
453.00
-6.00
-1.31%
4.62%
2022-05-17
1333
Maruha Nichiro Corp
2,456.00
12.00
0.49%
-4.10%
2022-05-17
6472
NTN
237.00
-2.00
-0.84%
-23.79%
2022-05-17
4043
Tokuyama
1,727.00
-3.00
-0.17%
-24.88%
2022-05-17
6366
Chiyoda
448.00
0
0%
10.07%
2022-05-17
3863
Nippon Paper
973.00
1.00
0.10%
-30.89%
2022-05-17
5232
Sumitomo Osaka Cement
3,270.00
-20.00
-0.61%
-1.21%
2022-05-17
5703
Nippon Light
1,557.00
-45.00
-2.81%
-28.05%
2022-05-17
3101
Toyobo
1,067.00
10.00
0.95%
-23.13%
2022-05-17
6703
Oki Electric
783.00
-3.00
-0.38%
-17.67%
2022-05-17
5541
Pacific Metals
2,727.00
126.00
4.84%
43.07%
2022-05-17
5715
Furukawa
1,235.00
9.00
0.73%
-4.63%
2022-05-17
5202
Nippon Sheet Glass
367.00
-2.00
-0.54%
-40.81%
2022-05-17
5707
Toho Zinc
2,403.00
33.00
1.39%
17.97%
2022-05-17
7003
Mitsui Engineering & Shipbuilding
342.00
0
0%
-29.92%
2022-05-17
3103
Unitika
254.00
-12.00
-4.51%
-31.72%
2022-05-17
Bei
Siku
mwaka
Tarehe
NKY
JP225
26660
112.70
0.42%
-6.15%
2022-05-17
Japan - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Japan - Hifadhi ya soko.
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
26659.75
26547.05
38957.44
1020.49
1965 - 2022
Pointi
Kila Siku
Hifadhi Ya Soko - Nchi
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
115.170
0.97
0.85%
Brent
115.05
0.81
0.71%
Gesi Ya Asili
8.3060
0.35
4.40%
Petroli
4.0199
0.00
-0.07%
Inapokanzwa Mafuta Ya
3.9256
0.02
0.46%
Dhahabu
1824.41
0.62
0.03%
Fedha
21.710
0.11
0.51%
Shaba
4.2615
0.07
1.55%
Soya
1675.75
19.25
1.16%
Ngano
1252.50
5.00
0.40%
Makaa Ya Mawe
414.00
11.50
2.86%
Chuma
4904.00
146.00
-2.89%
Chuma
127.00
2.50
2.01%
Mbao
787.00
133.00
-14.46%
EURUSD
1.05321
0.0094
0.90%
GBPUSD
1.24691
0.0145
1.18%
AUDUSD
0.70210
0.0051
0.72%
NZDUSD
0.63548
0.0046
0.73%
USDJPY
129.621
0.7460
0.58%
USDCNY
6.74066
0.0580
-0.85%
USDCHF
0.99333
0.0085
-0.85%
USDCAD
1.28287
0.0022
-0.17%
USDMXN
19.9432
0.0797
-0.40%
USDINR
77.4820
0.3285
-0.42%
USDBRL
4.96700
0.0929
-1.84%
USDRUB
65.1260
3.0010
4.83%
USDKRW
1264.44
14.4390
1.16%
DXY
103.4595
0.7275
-0.70%
US30
32510
287
0.89%
US500
4056.94
49
1.22%
USNDX
12473
229
1.87%
JP225
26660
113
0.42%
GB100
7513
48
0.64%
DE40
14156
192
1.37%
FR40
6409
61
0.96%
IT40
24198
165
0.69%
ES35
8467
113
1.35%
AU200
7113
20
0.27%
SHANGHAI
3094
20
0.65%
SENSEX
54318
1,345
2.54%
CATSX
20431
224
1.11%
MOEX
2418
54
2.27%
Apple
148.05
2.51
1.72%
Tesla
754.12
29.75
4.11%
Microsoft
266.18
4.68
1.79%
Amazon
2254.68
41.54
1.88%
Meta
205.12
5.54
2.78%
Alibaba
93.44
6.96
8.05%
Visa
202.55
4.74
2.40%
JPMorgan
122.19
3.98
3.36%
Intel
43.80
0.72
1.67%
J&J
177.66
0.28
-0.16%
P&G
154.18
0.94
-0.61%
Exxon Mobil
92.04
1.12
1.23%
3M
150.58
0.08
0.05%
GS
312.49
9.26
3.05%
Umoja-Mataifa
2.9696
0.084
0.08%
Uingereza
1.8700
0.139
0.14%
Japan
0.2440
0.001
0.00%
Australia
3.4570
0.084
0.08%
Ujerumani
1.0500
0.113
0.11%
Brazil
12.5300
0.230
-0.23%
Urusi
10.3000
0.020
0.02%
India
7.3670
0.049
0.05%
Canada
3.0070
0.082
0.08%
Italia
2.9770
0.137
0.14%
Ufaransa
1.5530
0.103
0.10%
Afrika Kusini
10.0300
0.015
0.02%
China
2.8220
0.006
-0.01%
Uswisi
0.7980
0.038
0.04%
Bitcoin
30549.1
647
2.16%
Ether
2105.14
72.7400
3.58%
Tether
1.00
0.0001
0.01%
Binance
301.290
3.6501
1.23%
USD Coin
1.00
0.0005
-0.05%
Solana
57.5479
2.3379
4.23%
Ripple
0.43560
0.0087
2.04%
Terra
0.0002
0.0000
-5.26%
Polkadot
11.17
0.2565
2.35%
Avalanche
35.27
2.8177
8.68%
Polygon
0.72
0.0463
6.83%
Cosmos
11.79
0.7943
7.23%
Dai
0.99980
0.0003
0.03%
Cardano
0.59264
0.0214
3.75%
Japan
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Ukuaji wa Pato la Taifa la Mwaka Kamili
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Mchango wa Mahitaji ya Nje ya Pato la Taifa
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Pato La Taifa Wa Kukuza Uchumi Annualized
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Kiwango Cha Ajira
Muda Ajira
Nafasi Za Kazi
Kazi kwa Maombi ya Uwiano
Nguvu Kazi Kushiriki Kiwango Cha
Kima Cha Chini Cha Mishahara
Malipo ya Muda wa ziada (Mwaka)
Sehemu Muda Ajira
Idadi Ya Watu
Tija
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Kukuza Uchumi Mshahara
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Msingi wa CPI
Huduma za Makazi ya CPI
Cpi Usafiri
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Matarajio ya mfumuko wa bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mfumuko wa Bei ya Mtayarishaji (Kila mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Tokyo - Msingi - CPI
CPI ya Tokyo
Tokyo CPI Ex Chakula na Nishati
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Kiwango cha Chanjo ya Coronavirus
Chanjo ya Coronavirus Jumla
Vitanda vya Hospitali
Hospitali
Madaktari wa Matibabu
Wauguzi
Fedha
Benki Kuu Ya Mizania
Amana Riba
Kigeni Dhamana Ya Uwekezaji
Akiba Ya Fedha Za Kigeni
Nje Stock Uwekezaji
Kiwango Cha Interbank
Riba
Kukuza Uchumi Mkopo
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Fedha Ugavi M3
Private Madeni ya Pato la Taifa
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Mauzo Ya Nje (Mwaka)
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Uagizaji (Mwaka)
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Mapato
Utalii Waliofika
Silaha Mauzo
Serikali
Mikopo Rating
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Matumizi Ya Serikali
Matumizi Ya Serikali Katika Pato La Taifa
Holidays
Matumizi Military
Biashara
Konkurser
Biashara Kujiamini
Kielezo cha Utafiti wa Biashara Makampuni Kubwa ya Utengenezaji
Uwezo Wa Matumizi
Gari Uzalishaji Wa
Gari Sajili
Cement Uzalishaji
Mabadiliko Katika Inventories
Kisadfa Index
Ushindani Ripoti
Ushindani Rank
Composite - Pmi
Faida Corporate
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Uchumi Walinzi Survey
Mtazamo wa Waangalizi wa Uchumi
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Maagizo ya Chombo cha Machine
Mashine Daraja
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Mpya Oda
Si Viwanda Pmi
Uwekezaji wa Kibinafsi
Reuters - Tankan - Index
Huduma Pmi
Small Business Kutokuwa
Steel Uzalishaji
Tankan Kubwa Wote Capex Viwanda
Tankan Kubwa Viwanda Outlook
Tankan Non-Viwanda Outlook
Sekta ya Juu ya Viwanda
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Ziada Ya Binafsi Ya Mapato
Petroli Bei
Matumizi Ya Kaya
Kaya Matumizi (Mwezi)
Kaya Madeni Ya Pato La Taifa
Binafsi Ya Akiba
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Maagizo Ya Ujenzi
Home Umiliki Rate
Makazi Index
Makazi Starts
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi