Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
Toyota Motor 6,790.00 -5.00 -0.07% 0.44%
Softbank 4,897.00 -55.00 -1.11% -50.95%
NTT Docomo 2,620.00 28.00 1.08% -10.81%
Nippon Telegraph & Telephone 5,010.00 81.00 1.64% -2.55%
Mitsubishi UFJ Financial 498.80 -0.20 -0.04% -25.91%
KDDI 2,680.50 31.00 1.17% -13.98%
Sony 5,816.00 -22.00 -0.38% -3.07%
Recruit Holdings 3,412.00 -110.00 -3.12% 4.89%
Sumitomo Mitsui Financial Group 3,450.00 -17.00 -0.49% -20.71%
Honda Motor 2,458.50 -1.50 -0.06% -25.81%
Japan Post 992.00 8.00 0.81% -22.07%
Fast Retailing 62,380.00 -60.00 -0.10% 27.41%
Japan Tobacco 2,266.50 -3.00 -0.13% -25.88%
Mitsubishi 2,605.50 10.50 0.40% -16.54%
Mizuho Financial 153.80 0.50 0.33% -20.68%
Central Japan 21,080.00 115.00 0.55% -5.19%
Canon 2,748.00 3.50 0.13% -21.51%
Denso 4,265.00 -22.00 -0.51% -18.96%
Fanuc 17,925.00 -140.00 -0.78% -17.57%
Seven & I Holdings 3,702.00 37.00 1.01% -19.75%
Daikin 13,340.00 70.00 0.53% -0.30%
Nissan 658.80 3.70 0.56% -36.65%
KAO 7,551.00 -92.00 -1.20% -6.86%
Shin-etsu Chemical 10,490.00 -155.00 -1.46% 1.06%
Tokio Marine 5,521.00 -100.00 -1.78% 3.37%
East Japan Railway 10,025.00 32.00 0.32% -0.20%
Chugai Pharma 7,390.00 50.00 0.68% 23.17%
Astellas Pharma 1,431.00 13.00 0.92% -24.19%
Takeda 3,540.00 -75.00 -2.07% -21.96%
Hitachi 3,664.00 23.00 0.63% 403.30%
Itochu 2,056.50 16.00 0.78% 8.38%
Mitsui 1,640.00 -2.50 -0.15% -8.91%
Shiseido 7,921.00 -45.00 -0.56% 8.36%
Daiichi Sankyo 7,211.00 29.00 0.40% 68.05%
Komatsu 2,247.50 -29.50 -1.30% -25.87%
Panasonic 805.00 4.00 0.50% -40.83%
Bridgestone 3,953.00 -26.00 -0.65% -4.31%
Suzuki Motor 3,904.00 -28.00 -0.71% -47.62%
Mitsubishi Electric 1,273.50 -4.00 -0.31% -13.69%
Eisai 5,360.00 35.00 0.66% -44.21%
Otsuka Holdings 4,323.00 49.00 1.15% -10.85%
JX Holdings 430.30 7.20 1.70% -42.98%
Dai-ichi Life 1,362.00 -7.00 -0.51% -33.84%
Mitsubishi Estate 1,985.50 24.00 1.22% 9.97%
Mitsui Fudosan 2,338.00 66.00 2.90% -6.33%
Kirin Holdings 2,121.50 0 0% -16.53%
Fujifilm 4,586.00 43.00 0.95% -0.24%
Tokyo Electron 18,800.00 365.00 1.98% 3.95%
Terumo 3,283.00 -28.00 -0.85% -43.69%
Fuji Heavy Industries 2,707.50 -12.50 -0.46% -18.89%
Kyocera 6,338.00 -18.00 -0.28% -6.39%
Asahi Kasei 948.40 9.20 0.98% -39.75%
Asahi Group 4,814.00 33.00 0.69% -2.29%
Sumitomo 1,532.00 -1.50 -0.10% -15.20%
Shionogi 5,722.00 103.00 1.83% -6.94%
AEON 1,897.50 13.50 0.72% -18.81%
Kubota 1,514.50 -3.50 -0.23% -8.98%
Yahoo Japan 268.00 -4.00 -1.47% -32.49%
Nippon Steel 1,456.00 3.00 0.21% -34.31%
Daiwa House 3,223.00 156.00 5.09% -7.04%
MS&AD Insurance 3,435.00 10.00 0.29% -0.61%
NTT DATA 1,359.00 9.00 0.67% 0.15%
Secom 8,850.00 99.00 1.13% 1.84%
Inpex 912.70 9.50 1.05% -24.10%
Nomura 383.00 18.00 4.93% -24.58%
Sumitomo Realty & Development 3,916.00 66.00 1.71% 4.79%
Sompo Japan Nip 4,108.00 -91.00 -2.17% -12.05%
Sumitomo Mitsui 3,400.00 -38.00 -1.11% -22.53%
Marubeni 660.50 4.00 0.61% -26.23%
Fujitsu 8,587.00 120.00 1.42% 1,008.29%
Kansai Electric Power 1,257.00 -11.00 -0.87% -17.79%
JFE Holdings 1,212.00 5.50 0.46% -50.60%
Mitsubishi Chem 719.90 2.40 0.33% -24.17%
TDK 8,260.00 0 0% -25.32%
Isuzu Motors 1,083.00 4.50 0.42% -32.04%
West Japan Railway 8,801.00 1.00 0.01% 17.85%
Olympus 1,270.00 3.00 0.24% -71.87%
Dentsu 3,680.00 -15.00 -0.41% -29.23%
Nitto Denko 4,794.00 -45.00 -0.93% -42.87%
Toyota Tsusho 3,150.00 10.00 0.32% -14.98%
Familymart Co., 2,189.00 17.00 0.78% -78.60%
Toray Industries 775.20 -2.00 -0.26% -3.41%
Mitsubishi Heavy Industries 4,025.00 -1.00 -0.02% -3.82%
Resona Holdings 407.50 -2.40 -0.59% -33.65%
Yamato Transport 1,832.00 8.50 0.47% -45.62%
Sumitomo Electric 1,209.50 -5.00 -0.41% -31.02%
All Nippon Airways 3,578.00 -12.00 -0.33% -6.90%
Chubu Electric Power 1,534.00 19.00 1.25% -7.00%
Tokyu Corporation 1,878.00 10.00 0.54% 5.09%
Kikkoman Corporation 4,825.00 25.00 0.52% -8.62%
Tokyo Gas 2,703.00 19.50 0.73% 2.08%
Kyowa Hakko Kirin 1,816.00 16.00 0.89% -6.44%
T&D Holdings 985.90 -4.80 -0.48% -40.32%
Rakuten 1,011.00 -4.00 -0.39% 28.82%
Sekisui House, 1,814.00 13.00 0.72% -0.68%
Daiwa Securities 436.70 7.00 1.63% -32.88%
Mitsubishi Motors 421.00 -6.00 -1.41% -46.91%
Sumitomo Metal Mining 3,064.00 -17.00 -0.55% -15.43%
Meiji Holdings 7,530.00 60.00 0.80% -0.13%
Taisei 3,605.00 45.00 1.26% -29.73%
Yamaha 4,785.00 -65.00 -1.34% -7.45%
Asahi Glass 2,948.00 -31.00 -1.04% -31.12%
Ajinomoto 1,902.50 -2.50 -0.13% -1.45%
Sony Financial 2,423.00 23.00 0.96% 11.66%
Yamaha Motor 1,711.00 4.00 0.23% -39.33%
Sumitomo Chemical 461.00 2.00 0.44% -24.67%
Trend Micro 5,090.00 10.00 0.20% -21.57%
Sumitomo Dainippon 1,870.00 28.00 1.52% -14.06%
Odakyu Electric Railway 2,445.00 -22.00 -0.89% 2.43%
Yaskawa Electric 3,410.00 30.00 0.89% -3.13%
Osaka Gas 1,947.00 2.00 0.10% -9.67%
Minebea 1,579.00 -8.00 -0.50% -18.14%
Ricoh 942.00 13.00 1.40% -15.21%
Showa Denko 2,685.00 -29.00 -1.07% -44.58%
Nissan Chemical 4,775.00 5.00 0.10% 1.17%
Kajima 1,203.00 0 0% 48.89%
Nikon Corporation 1,334.00 -4.00 -0.30% -33.60%
Tokyo Electric Power 512.00 1.00 0.20% -5.19%
Toto 4,040.00 0 0% -10.82%
Mazda Motor 885.30 5.60 0.64% -30.78%
Dai Nippon Printing 2,284.00 8.00 0.35% -5.23%
Oji Paper 478.00 1.00 0.21% -33.89%
Shimizu Corporation 861.00 7.00 0.82% -12.23%
Obayashi 935.00 8.00 0.86% -9.14%
Hitachi Construction Machinery 2,221.00 11.00 0.50% -32.90%
NEC 4,600.00 120.00 2.68% 56.20%
Keio 6,880.00 30.00 0.44% 26.24%
Seiko Epson 1,388.00 -6.00 -0.43% -27.71%
Nisshin Seifun 1,936.00 -40.00 -2.02% -10.66%
Nippon Express 5,480.00 120.00 2.24% -19.05%
Tobu Railway 3,200.00 -5.00 -0.16% 2.73%
NSK 801.00 0 0% -34.29%
Concordia Financial Group Ltd 350.00 -1.00 -0.28% -34.70%
Hino Motors, 821.00 4.00 0.49% -31.12%
Fuji Electric 3,095.00 20.00 0.65% 261.14%
Keisei Electric Railway 4,020.00 -30.00 -0.74% 7.06%
IHI 1,952.00 -56.00 -2.79% -48.50%
Toho 4,500.00 15.00 0.33% 35.54%
JGC 1,221.00 -17.00 -1.37% -42.62%
Yokogawa Electric 2,014.00 9.00 0.45% -5.58%
Chiba Bank 519.00 -3.00 -0.57% -29.00%
Toppan 1,601.00 25.00 1.59% 87.03%
Shizuoka Bank 697.00 7.00 1.01% -28.51%
Konami 4,445.00 55.00 1.25% -3.79%
NGK Insulators 1,444.00 -11.00 -0.76% -19.28%
Kuraray 1,217.00 -2.00 -0.16% -20.09%
Alps Electric 1,729.00 -18.00 -1.03% -45.80%
Konica Minolta 731.00 -4.00 -0.54% -31.10%
Mitsui Chemicals 2,265.00 -14.00 -0.61% -19.37%
Tosoh 1,339.00 -11.00 -0.81% -19.82%
JTEKT 1,105.00 -11.00 -0.99% -24.32%
Isetan Mitsukoshi 763.00 8.00 1.06% -36.04%
Fukuoka Financial 1,713.00 -10.00 -0.58% 196.88%
Kawasaki 2,008.00 6.00 0.30% -34.91%
Tokyu Fudosan 612.00 15.00 2.51% -15.82%
Sojitz 322.00 0 0% -15.93%
Tokai Carbon 978.00 -17.00 -1.71% -45.15%
Sumitomo Heavy Inds. 3,090.00 40.00 1.31% -11.59%
Sumco 1,270.00 14.00 1.11% -33.05%
Marui Group 2,012.00 62.00 3.18% -14.16%
Casio Computer 1,430.00 22.00 1.56% -17.44%
Advantest 4,100.00 -15.00 -0.36% 69.07%
Aozora Bank 2,484.00 4.00 0.16% -36.47%
Shinsei Bank 1,392.00 -28.00 -1.97% -17.14%
Comsys 2,761.00 -13.00 -0.47% -5.35%
J Front Retailing 1,188.00 3.00 0.25% -25.09%
Toyo Seikan Group 1,584.00 -19.00 -1.19% -21.66%
Taiheiyo Cement 2,586.00 44.00 1.73% -23.60%
Amada Holdings 1,026.00 -1.00 -0.10% -12.46%
Nh Foods 3,860.00 25.00 0.65% -4.22%
Haseko 1,098.00 11.00 1.01% -23.59%
Mitsubishi Materials 2,629.00 -14.00 -0.53% -10.88%
Nichirei 2,330.00 -16.00 -0.68% -15.70%
Teijin 1,836.00 -12.00 -0.65% -15.08%
Yokohama Rubber 1,940.00 -17.00 -0.87% -16.77%
Ebara 2,381.00 11.00 0.46% -34.14%
Mitsui OSK Lines 2,413.00 5.00 0.21% -17.25%
Taiyo Yuden 2,073.00 -29.00 -1.38% -29.97%
Kobelco 546.00 9.00 1.68% -42.28%
Nippon Yusen 1,569.00 -4.00 -0.25% -22.94%
Dainippon Screen 5,950.00 240.00 4.20% -21.40%
Nippon Electric Glass 2,192.00 2.00 0.09% -37.37%
Denki Kagaku Kogyo 2,806.00 -20.00 -0.71% -21.29%
Credit Saison 1,189.00 6.00 0.51% -33.54%
Takashimaya 1,225.00 9.00 0.74% 35.81%
Takara 959.00 15.00 1.59% -13.84%
Ube Industries 1,993.00 1.00 0.05% -26.05%
Matsui Securities 855.00 3.00 0.35% -25.91%
Tokyo Tatemono 1,307.00 40.00 3.16% -1.51%
Dena Co 2,088.00 14.00 0.68% 11.60%
Japan Steel Works 1,651.00 -7.00 -0.42% -37.79%
Furukawa Electric 2,321.00 -25.00 -1.07% -33.11%
Mitsubishi Logistics 2,625.00 17.00 0.65% 7.14%
NTN 261.00 -3.00 -1.14% -39.30%
Nippon Kayaku 1,158.00 3.00 0.26% -8.53%
Nippon Paper 1,709.00 0 0% -13.20%
Citizen Holdings 479.00 -3.00 -0.62% -35.09%
Nisshinbo 781.00 1.00 0.13% -34.64%
Chiyoda 272.00 -3.00 -1.09% -66.50%
GS Yuasa 1,834.00 -27.00 -1.45% 267.54%
Dowa 3,515.00 -10.00 -0.28% 5.56%
Maruha Nichiro Corp 2,654.00 -1.00 -0.04% -31.06%
Tokuyama 2,128.00 -34.00 -1.57% -34.02%
Nippon Suisan Kaisha 588.00 0 0% -2.00%
Okuma 5,130.00 20.00 0.39% -18.57%
Kawasaki Kisen 1,067.00 -17.00 -1.57% -46.08%
Sumitomo Osaka Cement 4,435.00 25.00 0.57% 835.65%
Sky Perfect JSAT 416.00 10.00 2.46% -20.46%
Mitsui Mining & Smelting 2,182.00 8.00 0.37% -29.61%
Sapporo Group 2,469.00 18.00 0.73% 4.35%
Fujikura 324.00 -4.00 -1.22% -49.38%
Mitsui Engineering & Shipbuilding 819.00 -5.00 -0.61% -52.13%
Toyobo 1,313.00 29.00 2.26% -29.79%
Nippon Light 181.00 1.00 0.56% -21.65%
Oki Electric 1,449.00 6.00 0.42% 7.97%
Nippon Sheet Glass 595.00 -2.00 -0.34% -47.48%
Tokyo Dome 1,036.00 7.00 0.68% 12.49%
Hitachi Zosen 347.00 1.00 0.29% -30.74%
Pacific Metals 2,045.00 1.00 0.05% -47.23%
Furukawa 1,271.00 -5.00 -0.39% -29.97%
Toho Zinc 1,855.00 55.00 3.06% -47.67%
Unitika 324.00 -4.00 -1.22% -52.98%

Bei Siku mwaka
NIKKEI 225 20418 13.16 0.06% -8.01%


Japan Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 106.36 106.11 306.84 75.74 [+]
Hifadhi Ya Soko 20418.81 20405.65 38915.87 85.25 Pointi [+]
Serikali - Hazina - Vifungo 10y -0.23 -0.24 7.59 -0.29 Asilimia [+]
30 Ya Mwaka Bond Mazao 0.16 0.20 3.13 0.04 Asilimia [+]
2 Mwaka Kumbuka Mazao -0.28 -0.28 0.25 -0.36 Asilimia [+]
5 Ya Mwaka Kumbuka Mazao -0.32 -0.30 8.58 -0.37 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Japan - Hifadhi ya soko.