Japan - Hifadhi ya soko

Bei Siku mwaka
Sumitomo Mitsui 4273 65 1.54% -3.84%
Mitsubishi UFJ Financial 794.9 11.5 1.46% 5.62%
NTT Docomo 2889.5 7 0.24% 9.53%
Nippon Telegraph & Telephone 5754 -15 -0.26% 22.29%
Softbank 9483 78 0.82% 21.85%
KDDI 3235 60 1.88% 8.64%
Honda Motor 3789 16 0.42% 9.31%
Sumitomo Mitsui Financial Group 4733 105 2.26% 1.06%
Mizuho Financial 203.3 1.1 0.54% -7.88%
Nissan 1093.5 8 0.73% -3.31%
Sony 5065 -94 -1.82% 50.47%
Fanuc 27060 165 0.61% 32.22%
Mitsubishi 2914.5 -12 -0.41% 14.29%
Denso 6265 68 1.09% 23.98%
East Japan Railway 11255 -130 -1.14% 12.6%
Fast Retailing 44630 -40 -0.08% 3.47%
Tokio Marine 5078 42 0.83% -5.63%
Canon 4374 21 0.48% 28%
Central Japan 21155 -150 -0.7% 12.1%
Fuji Heavy Industries 3703 38 1.03% -23.91%
Mitsui 1703 10 0.59% 0.65%
Mitsubishi Estate 1998 -14.5 -0.72% -17.23%
Panasonic 1606 9 0.56% 26.3%
Nomura 663.5 -0.8 -0.12% -11.68%
Dai-ichi Life 2350.5 3 0.12% 16.65%
Itochu 1948.5 15 0.77% 18.16%
Mitsui Fudosan 2550 -20.5 -0.79% -9.51%
Kyocera 7782 -39 -0.49% 35.1%
MS&AD Insurance 3663 73 2.03% -3.65%
Suzuki Motor 6472 -43 -0.66% 61.92%
Sumitomo 1840 2.5 0.13% 29.8%
Tokyo Electron 21230 -385 -1.78% 111.03%
Secom 8573 50 0.58% 1.43%
Dainippon Screen 9820 -70 -0.7% 51.54%
Sompo Japan Nip 4438 87 1.99% 6.86%
Odakyu Electric Railway 2464 -16 -0.64% 9.36%
Nitto Denko 10320 -90 -0.86% 17.25%
NTT DATA 1342 12 0.9% 18.34%
Mitsubishi Heavy Industries 4223 60 1.44% -24.3%
Resona Holdings 614.2 10.3 1.7% 0.13%
Sumitomo Realty & Development 3760 -16 -0.42% 15.9%
West Japan Railway 8413 37 0.44% 17.97%
AEON 1903.5 8.5 0.44% 14.73%
Olympus 4315 -5 -0.11% 2.49%
Marubeni 749.5 7 0.94% 9.99%
Isuzu Motors 1779 7 0.39% 18.16%
Daiwa Securities 696 1.8 0.25% -8.17%
All Nippon Airways 4678 48 1.03% 47.71%
Tokyo Gas 2638 14.5 0.55% 0.07%
Toyota Tsusho 4365 55 1.27% 42.88%
T&D Holdings 1922 24.5 1.29% 23.4%
Kansai Electric Power 1479 -2.5 -0.16% 14.69%
Chubu Electric Power 1408.5 -4 -0.28% -17.53%
Tokyu Corporation 1828 6 0.32% 3.74%
Yamato Transport 2370 19.5 0.82% 0.35%
Mazda Motor 1500.5 20.5 1.38% -24.42%
TDK 9110 210 2.35% 9.23%
Osaka Gas 2224 17.5 0.79% -0.62%
Keisei Electric Railway 3760 0 0% 38.48%
Sony Financial 1954 44 2.3% 5.56%
Hino Motors, 1407 13 0.93% 14.66%
Dai Nippon Printing 2477 -23 -0.92% 7.69%
Toppan 1031 -7 -0.67% -5.93%
Ricoh 1031 11 1.07% -0.67%
Mitsubishi Motors 814 12 1.49% 27.78%
Tokyo Electric Power 455 0 0% -11.3%
Nikon Corporation 2331 28 1.21% 32.82%
Konami 6300 230 3.78% 53.09%
Alps Electric 3280 70 2.18% 11.11%
Chiba Bank 906 25 2.83% 21.77%
Tobu Railway 3735 25 0.67% 33.15%
Shizuoka Bank 1118 13 1.17% 9.5%
Kawasaki 3675 65 1.8% -6.96%
Nippon Express 7350 -70 -0.94% 21.28%
Sharp Corpor 3565 80 2.29% 1848.08%
Toho 3865 -10 -0.25% 18.92%
Yamaha 4130 55 1.34% 16.17%
Keio 5200 70 1.36% 12.67%
Shinsei Bank 1866 21 1.13% -10.28%
IHI 3620 90 2.54% 3.72%
Aozora Bank 4440 55 1.25% 4.71%
Yokogawa Electric 2125 7 0.33% 31.49%
Mitsui OSK Lines 3655 -5 -0.13% 8.45%
Fukuoka Financial 605 18 3.06% 10%
Nippon Yusen 2704 -11 -0.4% 13.13%
Casio Computer 1673 29 1.76% 0.42%
Marui Group 2016 38 1.92% 16.12%
Takashimaya 1137 8 0.7% 14.61%
Credit Saison 2108 13 0.62% -3.61%
Advantest 2201 -4 -0.18% 39.39%
Tokyo Tatemono 1590 34 2.18% 2.91%
Mitsubishi Logistics 3045 10 0.32% -6.01%
Kawasaki Kisen 2879 -6 -0.2% 2.45%
Matsui Securities 959 4 0.41% -5.42%
Citizen Holdings 839 7 0.84% 14.77%
Taiyo Yuden 1778 17 0.96% 40%
Mitsui Engineering & Shipbuilding 1643 6 0.36% -12.13%
Sky Perfect JSAT 501 1 0.2% -9.23%
Hitachi Zosen 584 10 1.74% -6.41%
Tokyo Dome 1116 2 0.17% -6.84%
Pioneer 214 2 0.94% -12.65%
Takeda 6180 19 0.3% 30.16%
Astellas Pharma 1436 6 0.41% -8.03%
Sumitomo Dainippon 1622 12 0.74% -11.41%
Shionogi 6238 54 0.87% 24.66%
Chugai Pharma 5930 -50 -0.83% 86.18%
Eisai 6673 140 2.14% -1.92%
Daiichi Sankyo 2762.5 26.5 0.96% 14.34%
Minebea 2350 84 3.7% 96.98%
Hitachi 856.7 6.1 0.71% 33.11%
Mitsubishi Electric 1866 -2 -0.1% 12.81%
Fuji Electric 809 -1 -0.12% 33.27%
Yaskawa Electric 4935 -65 -1.3% 167.47%
Meidensha 484 11 2.32% 35.95%
GS Yuasa 561 3 0.53% 13.56%
NEC 3040 25 0.82% -5.88%
Fujitsu 825 7.7 0.94% 16.83%
Oki Electric 1621 9 0.55% -4.19%
Toyota Motor 7047 30 0.42% 0.65%
Dentsu 4960 -40 -0.8% -5.7%
Terumo 5240 0 0% 27.03%
Konica Minolta 1110 17 1.55% -2.28%
Kyowa Hakko Kirin 2129 53 2.55% 35.6%
Yahoo Japan 510 0 0% 15.38%
Trend Micro 6530 60 0.92% 57.72%
Inpex 1296.5 11.5 0.89% 3.1%
Toyobo 2085 24 1.16% 18.46%
Unitika 847 0 0% -3.75%
Nisshinbo 1543 22 1.44% 35.7%
Teijin 2492 36 1.46% 6.31%
Toray Industries 1066.5 14.5 1.37% 13.45%
Oji Paper 706 6 0.85% 43.78%
Nippon Suisan Kaisha 599 9 1.52% 13.87%
Nisshin Seifun 2289 15 0.65% 34.88%
Meiji Holdings 10150 190 1.9% 15.21%
Sapporo Group 3590 35 0.98% 20.22%
Asahi Group 5743 18 0.31% 56.65%
Kirin Holdings 2863 89 3.2% 46.1%
Takara 1293 2 0.15% 25.16%
Kikkoman Corporation 4690 95 2.06% 24.56%
Ajinomoto 2181.5 28.5 1.32% -6.57%
Nichirei 3245 5 0.15% 42.44%
Japan Tobacco 3730 5 0.13% -4.3%
J Front Retailing 1972 6 0.3% 13.65%
Isetan Mitsukoshi 1373 42 3.15% 1.4%
Seven & I Holdings 4696 13 0.27% 4.72%
Showa Shell Sekiyu 1534 29 1.92% 32.46%
JX Holdings 676.3 19.4 2.95% 31.57%
Yokohama Rubber 2593 -2 -0.07% 22.36%
Bridgestone 5127 47 0.92% 19.7%
Nittobo 3385 70 2.11% 683.56%
Asahi Glass 4780 75 1.59% 18.61%
Nippon Sheet Glass 1006 6 0.6% 11.4%
Nippon Electric Glass 4430 155 3.62% 35.47%
Sumitomo Osaka Cement 547 5 0.92% 26.91%
Taiheiyo Cement 4995 125 2.56% 33.55%
Tokai Carbon 1208 17 1.42% 198.27%
Toto 6300 100 1.61% 41.25%
NGK Insulators 2120 54 2.61% -11.33%
Nippon Steel 2858.5 29 1.02% 5.09%
Kobelco 1065 18 1.71% -15.07%
JFE Holdings 2749 17.5 0.64% 43.36%
Nisshin Steel 1783 24 1.36% 18.94%
Pacific Metals 2872 52 1.84% -29.26%
Sumco 2853 -79 -2.69% 84.18%
Nippon Light 305 3 0.99% 16.41%
Mitsui Mining & Smelting 6050 50 0.83% 88.47%
Toho Zinc 5600 40 0.71% 8.31%
Hokuetsu Kishu Paper 623 -1 -0.16% -3.26%
Kuraray 2156 10 0.46% 25.64%
Asahi Kasei 1432 -2 -0.13% 35.28%
Showa Denko 4200 15 0.35% 146.04%
Sumitomo Chemical 790 5 0.63% 34.12%
Nissan Chemical 4625 45 0.98% 19.97%
Nippon Soda 760 2 0.26% 57.34%
Tosoh 2528 18 0.71% 45.95%
Tokuyama 3425 -10 -0.29% 42.41%
Denki Kagaku Kogyo 4285 15 0.35% 62.61%
Shin-etsu Chemical 12060 145 1.21% 32.58%
Mitsui Chemicals 3620 25 0.69% 31.39%
Mitsubishi Chem 1253.5 12 0.96% 60.21%
Ube Industries 3270 10 0.3% 25.76%
Nippon Kayaku 1697 11 0.65% 22.7%
KAO 7733 -43 -0.55% 44.46%
Fujifilm 4732 102 2.2% 7.76%
Shiseido 5514 -23 -0.41% 90.07%
Sumitomo Metal Mining 4339 64 1.49% 34.29%
Dowa 4250 25 0.59% -8.99%
Furukawa 2202 6 0.27% -2.56%
Furukawa Electric 5690 -10 -0.17% 60.96%
Sumitomo Electric 1858 17.5 0.95% 10.13%
Fujikura 1014 -1 -0.09% 56.72%
Toyo Seikan Group 1851 20 1.09% -13.98%
Sojitz 325 2 0.61% 8.69%
Nippon Paper 2133 -3 -0.14% 3.94%
Comsys 3065 25 0.82% 48.64%
Taisei 6050 -170 -2.73% 44.56%
Obayashi 1381 -107 -7.19% 22.42%
Daiwa House 4299 24 0.56% 31.26%
JGC 2004 25 1.26% -7.77%
Japan Steel Works 3575 10 0.28% 67.29%
Okuma 7150 40 0.56% 28.02%
Amada Holdings 1520 26 1.74% 16.56%
Komatsu 3821 81 2.16% 41.17%
Sumitomo Heavy Inds. 4735 45 0.95% 30.8%
Hitachi Construction Machinery 3915 85 2.21% 54.68%
Kubota 2115.5 23 1.09% 19.25%
Ebara 4290 -10 -0.23% 34.27%
Chiyoda 743 23 3.19% -16.7%
Daikin 13360 250 1.9% 23.24%
NSK 1668 21 1.27% 20.95%
NTN 538 5 0.93% 7.17%
JTEKT 1909 11 0.57% -1.39%
Toshiba Corporation 303 13 4.48% -23.67%
Tokyu Fudosan 818 -2 -0.24% 15.21%
Mitsubishi Materials 3735 5 0.13% -4.35%

Bei Siku mwaka
NIKKEI 225 22925 111.81 0.49% 19.68%



Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Japan - Hifadhi ya soko.