Name: Japan NIKKEI 225 Stock Market Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Japan,Hifadhi ya soko,2019,2020,2021

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Japan - Hifadhi ya soko.

width

height

Preview

		Bei			Siku	mwaka	Tarehe
NKY	NIKKEI 225	23567		-104.09	-0.44%	4.52%	2020-10-20

		Bei		Siku	mwaka	Tarehe
7203	Toyota Motor	6,918.00	-27.00	-0.39%	-6.51%	2020-10-20
9984	Softbank	7,145.00	-99.00	-1.37%	66.24%	2020-10-20
9437	NTT Docomo	3,885.00	1.00	0.03%	35.37%	2020-10-20
9432	Nippon Telegraph & Telephone	2,223.00	-7.00	-0.31%	-58.28%	2020-10-20
8306	Mitsubishi UFJ Financial	420.20	-1.10	-0.26%	-24.33%	2020-10-20
9433	KDDI	2,727.00	-10.00	-0.37%	-8.57%	2020-10-20
6758	Sony	7,887.00	118.00	1.52%	22.09%	2020-10-20
6098	Recruit Holdings	4,344.00	41.00	0.95%	22.99%	2020-10-20
8316	Sumitomo Mitsui Financial Group	2,959.50	-15.00	-0.50%	-21.27%	2020-10-20
7267	Honda Motor	2,557.50	-27.50	-1.06%	-11.66%	2020-10-20
6178	Japan Post	734.20	-0.90	-0.12%	-26.14%	2020-10-20
9983	Fast Retailing	73,190.00	-140.00	-0.19%	5.66%	2020-10-20
2914	Japan Tobacco	2,001.50	-10.50	-0.52%	-16.90%	2020-10-20
8058	Mitsubishi	2,485.00	2.00	0.08%	-8.08%	2020-10-20
8411	Mizuho Financial	1,298.00	-8.00	-0.61%	685.24%	2020-10-20
9022	Central Japan	14,160.00	-235.00	-1.63%	-37.32%	2020-10-20
7751	Canon	1,631.00	-5.00	-0.31%	-44.03%	2020-10-20
6902	Denso	4,834.00	-34.00	-0.70%	0.04%	2020-10-20
6954	Fanuc	20,740.00	115.00	0.56%	-0.88%	2020-10-20
3382	Seven & I Holdings	3,543.00	18.00	0.51%	-17.59%	2020-10-20
6367	Daikin	19,440.00	80.00	0.41%	32.07%	2020-10-20
7201	Nissan	374.90	-3.40	-0.90%	-45.08%	2020-10-20
4452	KAO	7,796.00	-53.00	-0.68%	-5.96%	2020-10-20
4063	Shin-etsu Chemical	14,335.00	55.00	0.39%	19.41%	2020-10-20
8766	Tokio Marine	4,817.00	-76.00	-1.55%	-15.95%	2020-10-20
9020	East Japan Railway	6,059.00	-110.00	-1.78%	-39.41%	2020-10-20
4519	Chugai Pharma	4,416.00	23.00	0.52%	-46.80%	2020-10-20
4503	Astellas Pharma	1,499.50	2.00	0.13%	-12.23%	2020-10-20
4502	Takeda	3,568.00	-6.00	-0.17%	-6.03%	2020-10-20
6501	Hitachi	3,555.00	-36.00	-1.00%	-13.90%	2020-10-20
8001	Itochu	2,623.50	1.00	0.04%	15.27%	2020-10-20
8031	Mitsui	1,804.00	-2.00	-0.11%	0.64%	2020-10-20
4911	Shiseido	6,860.00	10.00	0.15%	-19.89%	2020-10-20
4568	Daiichi Sankyo	2,744.50	-16.50	-0.60%	-58.62%	2020-10-20
6301	Komatsu	2,422.50	-22.00	-0.90%	-2.71%	2020-10-20
6752	Panasonic	878.70	-4.40	-0.50%	-1.78%	2020-10-20
5108	Bridgestone	3,370.00	-19.00	-0.56%	-22.48%	2020-10-20
7269	Suzuki Motor	4,607.00	-26.00	-0.56%	-6.63%	2020-10-20
6503	Mitsubishi Electric	1,371.50	-7.50	-0.54%	-9.47%	2020-10-20
4523	Eisai	8,570.00	-124.00	-1.43%	54.86%	2020-10-20
4578	Otsuka Holdings	4,122.00	-11.00	-0.27%	-5.13%	2020-10-20
5020	JX Holdings	368.10	-4.40	-1.18%	-27.54%	2020-10-20
8750	Dai-ichi Life	1,589.50	-9.50	-0.59%	-9.38%	2020-10-20
8802	Mitsubishi Estate	1,626.50	1.50	0.09%	-22.97%	2020-10-20
8801	Mitsui Fudosan	1,898.00	-17.50	-0.91%	-30.36%	2020-10-20
2503	Kirin Holdings	1,949.00	-11.00	-0.56%	-13.68%	2020-10-20
4901	Fujifilm	5,332.00	-68.00	-1.26%	13.47%	2020-10-20
8035	Tokyo Electron	29,430.00	375.00	1.29%	35.16%	2020-10-20
4543	Terumo	4,026.00	5.00	0.12%	15.42%	2020-10-20
7270	Fuji Heavy Industries	2,054.50	-5.50	-0.27%	-32.37%	2020-10-20
6971	Kyocera	6,058.00	-30.00	-0.49%	-12.49%	2020-10-20
3407	Asahi Kasei	927.60	-7.50	-0.80%	-20.95%	2020-10-20
2502	Asahi Group	3,613.00	-23.00	-0.63%	-32.58%	2020-10-20
8053	Sumitomo	1,228.50	-5.00	-0.41%	-28.18%	2020-10-20
4507	Shionogi	5,262.00	24.00	0.46%	-12.34%	2020-10-20
8267	AEON	2,854.00	-12.50	-0.44%	31.61%	2020-10-20
6326	Kubota	1,936.00	17.00	0.89%	11.30%	2020-10-20
4689	Yahoo Japan	762.00	-3.00	-0.39%	128.83%	2020-10-20
5401	Nippon Steel	1,109.00	13.00	1.19%	-28.27%	2020-10-20
1925	Daiwa House	2,853.50	-22.00	-0.77%	-22.37%	2020-10-20
8725	MS&AD Insurance	2,974.00	16.50	0.56%	-13.24%	2020-10-20
9613	NTT DATA	1,315.00	-3.00	-0.23%	-8.23%	2020-10-20
9735	Secom	9,143.00	-75.00	-0.81%	-7.62%	2020-10-20
1605	Inpex	529.40	-9.90	-1.84%	-45.08%	2020-10-20
8604	Nomura	490.60	-2.50	-0.51%	-0.12%	2020-10-20
8830	Sumitomo Realty & Development	2,933.50	-15.00	-0.51%	-27.91%	2020-10-20
8630	Sompo Japan Nip	3,886.00	-14.00	-0.36%	-8.59%	2020-10-20
8309	Sumitomo Mitsui	2,857.00	-14.00	-0.49%	-26.18%	2020-10-20
8002	Marubeni	592.80	-3.20	-0.54%	-20.08%	2020-10-20
6702	Fujitsu	14,000.00	-15.00	-0.11%	59.18%	2020-10-20
9503	Kansai Electric Power	1,015.00	-1.00	-0.10%	-19.19%	2020-10-20
5411	JFE Holdings	786.00	4.00	0.51%	-41.10%	2020-10-20
4188	Mitsubishi Chem	617.10	-2.80	-0.45%	-25.06%	2020-10-20
6762	TDK	12,310.00	70.00	0.57%	17.02%	2020-10-20
7202	Isuzu Motors	912.40	-21.10	-2.26%	-26.95%	2020-10-20
9021	West Japan Railway	4,853.00	-45.00	-0.92%	-47.73%	2020-10-20
7733	Olympus	2,066.50	-31.50	-1.50%	40.67%	2020-10-20
4324	Dentsu	3,110.00	-30.00	-0.96%	-17.62%	2020-10-20
6988	Nitto Denko	7,220.00	10.00	0.14%	30.07%	2020-10-20
8015	Toyota Tsusho	2,955.00	-38.00	-1.27%	-18.48%	2020-10-20
8028	Familymart Co.,	2,304.00	-1.00	-0.04%	-18.47%	2020-10-20
3402	Toray Industries	496.20	2.80	0.57%	-41.36%	2020-10-20
7011	Mitsubishi Heavy Industries	2,217.50	-37.00	-1.64%	-49.15%	2020-10-20
8308	Resona Holdings	353.20	-1.90	-0.54%	-23.00%	2020-10-20
9064	Yamato Transport	2,823.00	-2.00	-0.07%	58.37%	2020-10-20
5802	Sumitomo Electric	1,150.00	-11.50	-0.99%	-18.21%	2020-10-20
9202	All Nippon Airways	2,417.00	-7.00	-0.29%	-34.94%	2020-10-20
9502	Chubu Electric Power	1,250.50	-7.00	-0.56%	-23.35%	2020-10-20
9005	Tokyu Corporation	1,267.00	-26.00	-2.01%	-38.79%	2020-10-20
2801	Kikkoman Corporation	5,290.00	70.00	1.34%	0.95%	2020-10-20
9531	Tokyo Gas	2,372.00	-11.00	-0.46%	-12.18%	2020-10-20
4151	Kyowa Hakko Kirin	2,671.00	-24.00	-0.89%	31.38%	2020-10-20
8795	T&D Holdings	1,070.00	-7.00	-0.65%	-9.78%	2020-10-20
4755	Rakuten	1,126.00	-9.00	-0.79%	5.83%	2020-10-20
1928	Sekisui House,	1,797.00	-15.50	-0.86%	-23.02%	2020-10-20
8601	Daiwa Securities	452.10	0.10	0.02%	-8.72%	2020-10-20
7211	Mitsubishi Motors	213.00	-1.00	-0.47%	-56.17%	2020-10-20
5713	Sumitomo Metal Mining	3,307.00	-15.00	-0.45%	-1.25%	2020-10-20
2269	Meiji Holdings	7,620.00	20.00	0.26%	-1.80%	2020-10-20
1801	Taisei	3,445.00	-40.00	-1.15%	-17.88%	2020-10-20
7951	Yamaha	4,850.00	0	0%	-3.77%	2020-10-20
5201	Asahi Glass	3,255.00	0	0%	-7.79%	2020-10-20
2802	Ajinomoto	2,127.00	1.00	0.05%	5.09%	2020-10-20
7272	Yamaha Motor	1,528.00	-14.00	-0.91%	-27.24%	2020-10-20
4005	Sumitomo Chemical	360.00	-7.00	-1.91%	-28.99%	2020-10-20
4704	Trend Micro	6,260.00	50.00	0.81%	17.89%	2020-10-20
4506	Sumitomo Dainippon	1,232.00	-14.00	-1.12%	-29.60%	2020-10-20
9007	Odakyu Electric Railway	2,526.00	-47.00	-1.83%	-5.57%	2020-10-20
6506	Yaskawa Electric	4,065.00	-30.00	-0.73%	2.01%	2020-10-20
9532	Osaka Gas	2,006.00	-9.00	-0.45%	-3.23%	2020-10-20
6479	Minebea	1,953.00	-18.00	-0.91%	3.77%	2020-10-20
7752	Ricoh	662.00	-5.00	-0.75%	-31.54%	2020-10-20
4004	Showa Denko	1,863.00	-12.00	-0.64%	-36.02%	2020-10-20
4021	Nissan Chemical	5,560.00	-10.00	-0.18%	27.52%	2020-10-20
1812	Kajima	1,182.00	-17.00	-1.42%	-19.76%	2020-10-20
7731	Nikon Corporation	632.00	-13.00	-2.02%	-53.53%	2020-10-20
9501	Tokyo Electric Power	291.00	-10.00	-3.32%	-45.91%	2020-10-20
5332	Toto	4,660.00	-40.00	-0.85%	10.17%	2020-10-20
7261	Mazda Motor	611.00	-1.00	-0.16%	-38.12%	2020-10-20
7912	Dai Nippon Printing	2,099.00	-33.00	-1.55%	-25.28%	2020-10-20
3861	Oji Paper	460.00	-7.00	-1.50%	-16.97%	2020-10-20
1803	Shimizu Corporation	757.00	-9.00	-1.17%	-24.98%	2020-10-20
1802	Obayashi	901.00	-14.00	-1.53%	-18.68%	2020-10-20
6305	Hitachi Construction Machinery	3,635.00	-40.00	-1.09%	39.86%	2020-10-20
6701	NEC	5,850.00	10.00	0.17%	27.59%	2020-10-20
9008	Keio	6,150.00	-90.00	-1.44%	-9.82%	2020-10-20
6724	Seiko Epson	1,062.00	-19.00	-1.76%	-29.48%	2020-10-20
2002	Nisshin Seifun	1,645.00	-7.00	-0.42%	-20.42%	2020-10-20
9062	Nippon Express	5,980.00	-40.00	-0.66%	6.41%	2020-10-20
9001	Tobu Railway	3,040.00	-35.00	-1.14%	-15.32%	2020-10-20
6471	NSK	834.00	-8.00	-0.95%	-15.67%	2020-10-20
7186	Concordia Financial Group Ltd	373.00	-3.00	-0.80%	-11.61%	2020-10-20
7205	Hino Motors,	747.00	-21.00	-2.73%	-20.87%	2020-10-20
6504	Fuji Electric	3,250.00	-15.00	-0.46%	-3.70%	2020-10-20
9009	Keisei Electric Railway	2,990.00	-15.00	-0.50%	-33.92%	2020-10-20
7013	IHI	1,359.00	-30.00	-2.16%	-47.55%	2020-10-20
9602	Toho	4,745.00	70.00	1.50%	3.94%	2020-10-20
1963	JGC	926.00	-22.00	-2.32%	-38.59%	2020-10-20
6841	Yokogawa Electric	1,646.00	-36.00	-2.14%	-14.40%	2020-10-20
8331	Chiba Bank	580.00	6.00	1.05%	1.58%	2020-10-20
7911	Toppan	1,418.00	-23.00	-1.60%	-28.56%	2020-10-20
8355	Shizuoka Bank	723.00	-3.00	-0.41%	-11.29%	2020-10-20
9766	Konami	4,265.00	0	0%	-13.14%	2020-10-20
5333	NGK Insulators	1,498.00	-22.00	-1.45%	-3.29%	2020-10-20
3405	Kuraray	1,038.00	-19.00	-1.80%	-24.12%	2020-10-20
6770	Alps Electric	1,499.00	-22.00	-1.45%	-29.26%	2020-10-20
4902	Konica Minolta	256.00	-2.00	-0.78%	-67.35%	2020-10-20
4183	Mitsui Chemicals	2,697.00	10.00	0.37%	4.58%	2020-10-20
4042	Tosoh	1,745.00	2.00	0.11%	15.87%	2020-10-20
6473	JTEKT	829.00	-14.00	-1.66%	-35.69%	2020-10-20
3099	Isetan Mitsukoshi	539.00	-20.00	-3.58%	-38.40%	2020-10-20
8354	Fukuoka Financial	1,782.00	-15.00	-0.83%	-12.17%	2020-10-20
7012	Kawasaki	1,307.00	-33.00	-2.46%	-48.44%	2020-10-20
3289	Tokyu Fudosan	477.00	-6.00	-1.24%	-34.57%	2020-10-20
2768	Sojitz	234.00	-4.00	-1.68%	-30.36%	2020-10-20
5301	Tokai Carbon	1,227.00	27.00	2.25%	9.75%	2020-10-20
6302	Sumitomo Heavy Inds.	2,328.00	6.00	0.26%	-28.04%	2020-10-20
3436	Sumco	1,589.00	-3.00	-0.19%	-11.53%	2020-10-20
8252	Marui Group	2,049.00	-1.00	-0.05%	-15.19%	2020-10-20
6952	Casio Computer	1,547.00	2.00	0.13%	-10.84%	2020-10-20
6857	Advantest	5,610.00	60.00	1.08%	5.85%	2020-10-20
8304	Aozora Bank	1,750.00	-4.00	-0.23%	-34.68%	2020-10-20
8303	Shinsei Bank	1,351.00	-4.00	-0.30%	-18.42%	2020-10-20
1721	Comsys	2,775.00	5.00	0.18%	-13.01%	2020-10-20
3086	J Front Retailing	855.00	-14.00	-1.61%	-38.04%	2020-10-20
5901	Toyo Seikan Group	1,033.00	-10.00	-0.96%	-40.97%	2020-10-20
5233	Taiheiyo Cement	2,657.00	-32.00	-1.19%	-13.45%	2020-10-20
6113	Amada Holdings	953.00	-15.00	-1.55%	-20.12%	2020-10-20
2282	Nh Foods	4,485.00	40.00	0.90%	-4.06%	2020-10-20
1808	Haseko	1,313.00	-5.00	-0.38%	-2.16%	2020-10-20
5711	Mitsubishi Materials	1,895.00	-28.00	-1.46%	-36.30%	2020-10-20
2871	Nichirei	2,683.00	-7.00	-0.26%	9.33%	2020-10-20
3401	Teijin	1,675.00	-15.00	-0.89%	-22.45%	2020-10-20
5101	Yokohama Rubber	1,468.00	-10.00	-0.68%	-35.84%	2020-10-20
6361	Ebara	2,895.00	-18.00	-0.62%	-7.36%	2020-10-20
9104	Mitsui OSK Lines	2,354.00	-25.00	-1.05%	-19.93%	2020-10-20
6976	Taiyo Yuden	3,865.00	25.00	0.65%	34.76%	2020-10-20
5406	Kobelco	425.00	-4.00	-0.93%	-25.96%	2020-10-20
9101	Nippon Yusen	1,942.00	-3.00	-0.15%	0.47%	2020-10-20
7735	Dainippon Screen	5,960.00	60.00	1.02%	-21.99%	2020-10-20
5214	Nippon Electric Glass	1,957.00	3.00	0.15%	-19.13%	2020-10-20
4061	Denki Kagaku Kogyo	3,305.00	75.00	2.32%	7.48%	2020-10-20
8253	Credit Saison	1,192.00	-8.00	-0.67%	-21.27%	2020-10-20
8233	Takashimaya	829.00	-23.00	-2.70%	-32.71%	2020-10-20
2531	Takara	1,089.00	3.00	0.28%	1.02%	2020-10-20
4208	Ube Industries	1,919.00	31.00	1.64%	-15.69%	2020-10-20
8628	Matsui Securities	913.00	-4.00	-0.44%	2.24%	2020-10-20
8804	Tokyo Tatemono	1,252.00	-13.00	-1.03%	-17.63%	2020-10-20
2432	Dena Co	1,863.00	-30.00	-1.58%	-1.69%	2020-10-20
5631	Japan Steel Works	2,090.00	-12.00	-0.57%	-7.19%	2020-10-20
5801	Furukawa Electric	2,490.00	-3.00	-0.12%	-12.72%	2020-10-20
9301	Mitsubishi Logistics	2,930.00	-3.00	-0.10%	6.90%	2020-10-20
6472	NTN	202.00	-2.00	-0.98%	-37.85%	2020-10-20
4272	Nippon Kayaku	915.00	-5.00	-0.54%	-31.31%	2020-10-20
3863	Nippon Paper	1,249.00	-8.00	-0.64%	-32.08%	2020-10-20
7762	Citizen Holdings	262.00	-7.00	-2.60%	-52.62%	2020-10-20
3105	Nisshinbo	713.00	-1.00	-0.14%	-18.61%	2020-10-20
6366	Chiyoda	242.00	-4.00	-1.63%	-17.12%	2020-10-20
6674	GS Yuasa	1,855.00	-22.00	-1.17%	-2.83%	2020-10-20
5714	Dowa	3,105.00	-15.00	-0.48%	-17.09%	2020-10-20
1333	Maruha Nichiro Corp	2,221.00	-27.00	-1.20%	-20.90%	2020-10-20
4043	Tokuyama	2,547.00	-9.00	-0.35%	-9.33%	2020-10-20
1332	Nippon Suisan Kaisha	417.00	-6.00	-1.42%	-31.07%	2020-10-20
6103	Okuma	5,090.00	-40.00	-0.78%	-18.04%	2020-10-20
9107	Kawasaki Kisen	1,317.00	-18.00	-1.35%	-13.01%	2020-10-20
5232	Sumitomo Osaka Cement	3,355.00	-45.00	-1.32%	-31.53%	2020-10-20
9412	Sky Perfect JSAT	454.00	-1.00	-0.22%	1.79%	2020-10-20
5706	Mitsui Mining & Smelting	2,517.00	-27.00	-1.06%	-10.59%	2020-10-20
2501	Sapporo Group	1,839.00	-12.00	-0.65%	-32.88%	2020-10-20
5803	Fujikura	280.00	-5.00	-1.75%	-38.73%	2020-10-20
7003	Mitsui Engineering & Shipbuilding	366.00	-10.00	-2.66%	-63.62%	2020-10-20
3101	Toyobo	1,478.00	5.00	0.34%	0.54%	2020-10-20
5703	Nippon Light	1,668.00	-12.00	-0.71%	713.66%	2020-10-20
6703	Oki Electric	1,103.00	-23.00	-2.04%	-24.19%	2020-10-20
5202	Nippon Sheet Glass	381.00	-8.00	-2.06%	-43.56%	2020-10-20
9681	Tokyo Dome	821.00	19.00	2.37%	-14.21%	2020-10-20
7004	Hitachi Zosen	423.00	1.00	0.24%	19.49%	2020-10-20
5541	Pacific Metals	1,640.00	-14.00	-0.85%	-34.32%	2020-10-20
5715	Furukawa	1,121.00	-12.00	-1.06%	-26.01%	2020-10-20
5707	Toho Zinc	1,979.00	-16.00	-0.80%	-6.56%	2020-10-20
3103	Unitika	396.00	2.00	0.51%	18.92%	2020-10-20
2413	M3 Inc	7,220.00	20.00	0.28%	169.91%	2020-10-20
4631	DIC Corp	2,634.00	-29.00	-1.09%	-15.17%	2020-10-20
4751	CyberAgent Inc	6,780.00	150.00	2.26%	67.20%	2020-10-20
5019	Idemitsu Kosan Co Ltd	2,170.00	-32.00	-1.45%	-30.45%	2020-10-20
6645	Omron Corp	7,830.00	60.00	0.77%	24.09%	2020-10-20
7832	Bandai Namco Holdings Inc	7,905.00	66.00	0.84%	13.74%	2020-10-20
8697	Japan Exchange Group Inc	2,728.00	18.00	0.66%	53.86%	2020-10-20

	Halisi	Chg	%Chg
EURUSD	1.18265	0.0057	0.48%
GBPUSD	1.29487	0.0000	0.00%
AUDUSD	0.70480	0.0030	-0.43%
NZDUSD	0.65801	0.0014	-0.21%
USDJPY	105.48	0.0800	0.08%
USDCNY	6.66053	0.0183	-0.27%
USDCHF	0.90688	0.0036	-0.40%
USDCAD	1.31244	0.0065	-0.50%
USDMXN	21.1126	0.0825	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.072	0.3553	-0.38%
BTCUSD	11,950.58	186	1.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,304	109	0.39%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,687	54	0.46%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.2900	0.46	1.13%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1800	0.02	1.86%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Halisi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]