Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Japan - Hifadhi ya soko.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Bei Siku mwaka
NIKKEI 225 23567 -104.09 -0.44% 4.52%
Bei Siku mwaka
Toyota Motor 6,918.00 -27.00 -0.39% -6.51%
Softbank 7,145.00 -99.00 -1.37% 66.24%
NTT Docomo 3,885.00 1.00 0.03% 35.37%
Nippon Telegraph & Telephone 2,223.00 -7.00 -0.31% -58.28%
Mitsubishi UFJ Financial 420.20 -1.10 -0.26% -24.33%
KDDI 2,727.00 -10.00 -0.37% -8.57%
Sony 7,887.00 118.00 1.52% 22.09%
Recruit Holdings 4,344.00 41.00 0.95% 22.99%
Sumitomo Mitsui Financial Group 2,959.50 -15.00 -0.50% -21.27%
Honda Motor 2,557.50 -27.50 -1.06% -11.66%
Japan Post 734.20 -0.90 -0.12% -26.14%
Fast Retailing 73,190.00 -140.00 -0.19% 5.66%
Japan Tobacco 2,001.50 -10.50 -0.52% -16.90%
Mitsubishi 2,485.00 2.00 0.08% -8.08%
Mizuho Financial 1,298.00 -8.00 -0.61% 685.24%
Central Japan 14,160.00 -235.00 -1.63% -37.32%
Canon 1,631.00 -5.00 -0.31% -44.03%
Denso 4,834.00 -34.00 -0.70% 0.04%
Fanuc 20,740.00 115.00 0.56% -0.88%
Seven & I Holdings 3,543.00 18.00 0.51% -17.59%
Daikin 19,440.00 80.00 0.41% 32.07%
Nissan 374.90 -3.40 -0.90% -45.08%
KAO 7,796.00 -53.00 -0.68% -5.96%
Shin-etsu Chemical 14,335.00 55.00 0.39% 19.41%
Tokio Marine 4,817.00 -76.00 -1.55% -15.95%
East Japan Railway 6,059.00 -110.00 -1.78% -39.41%
Chugai Pharma 4,416.00 23.00 0.52% -46.80%
Astellas Pharma 1,499.50 2.00 0.13% -12.23%
Takeda 3,568.00 -6.00 -0.17% -6.03%
Hitachi 3,555.00 -36.00 -1.00% -13.90%
Itochu 2,623.50 1.00 0.04% 15.27%
Mitsui 1,804.00 -2.00 -0.11% 0.64%
Shiseido 6,860.00 10.00 0.15% -19.89%
Daiichi Sankyo 2,744.50 -16.50 -0.60% -58.62%
Komatsu 2,422.50 -22.00 -0.90% -2.71%
Panasonic 878.70 -4.40 -0.50% -1.78%
Bridgestone 3,370.00 -19.00 -0.56% -22.48%
Suzuki Motor 4,607.00 -26.00 -0.56% -6.63%
Mitsubishi Electric 1,371.50 -7.50 -0.54% -9.47%
Eisai 8,570.00 -124.00 -1.43% 54.86%
Otsuka Holdings 4,122.00 -11.00 -0.27% -5.13%
JX Holdings 368.10 -4.40 -1.18% -27.54%
Dai-ichi Life 1,589.50 -9.50 -0.59% -9.38%
Mitsubishi Estate 1,626.50 1.50 0.09% -22.97%
Mitsui Fudosan 1,898.00 -17.50 -0.91% -30.36%
Kirin Holdings 1,949.00 -11.00 -0.56% -13.68%
Fujifilm 5,332.00 -68.00 -1.26% 13.47%
Tokyo Electron 29,430.00 375.00 1.29% 35.16%
Terumo 4,026.00 5.00 0.12% 15.42%
Fuji Heavy Industries 2,054.50 -5.50 -0.27% -32.37%
Kyocera 6,058.00 -30.00 -0.49% -12.49%
Asahi Kasei 927.60 -7.50 -0.80% -20.95%
Asahi Group 3,613.00 -23.00 -0.63% -32.58%
Sumitomo 1,228.50 -5.00 -0.41% -28.18%
Shionogi 5,262.00 24.00 0.46% -12.34%
AEON 2,854.00 -12.50 -0.44% 31.61%
Kubota 1,936.00 17.00 0.89% 11.30%
Yahoo Japan 762.00 -3.00 -0.39% 128.83%
Nippon Steel 1,109.00 13.00 1.19% -28.27%
Daiwa House 2,853.50 -22.00 -0.77% -22.37%
MS&AD Insurance 2,974.00 16.50 0.56% -13.24%
NTT DATA 1,315.00 -3.00 -0.23% -8.23%
Secom 9,143.00 -75.00 -0.81% -7.62%
Inpex 529.40 -9.90 -1.84% -45.08%
Nomura 490.60 -2.50 -0.51% -0.12%
Sumitomo Realty & Development 2,933.50 -15.00 -0.51% -27.91%
Sompo Japan Nip 3,886.00 -14.00 -0.36% -8.59%
Sumitomo Mitsui 2,857.00 -14.00 -0.49% -26.18%
Marubeni 592.80 -3.20 -0.54% -20.08%
Fujitsu 14,000.00 -15.00 -0.11% 59.18%
Kansai Electric Power 1,015.00 -1.00 -0.10% -19.19%
JFE Holdings 786.00 4.00 0.51% -41.10%
Mitsubishi Chem 617.10 -2.80 -0.45% -25.06%
TDK 12,310.00 70.00 0.57% 17.02%
Isuzu Motors 912.40 -21.10 -2.26% -26.95%
West Japan Railway 4,853.00 -45.00 -0.92% -47.73%
Olympus 2,066.50 -31.50 -1.50% 40.67%
Dentsu 3,110.00 -30.00 -0.96% -17.62%
Nitto Denko 7,220.00 10.00 0.14% 30.07%
Toyota Tsusho 2,955.00 -38.00 -1.27% -18.48%
Familymart Co., 2,304.00 -1.00 -0.04% -18.47%
Toray Industries 496.20 2.80 0.57% -41.36%
Mitsubishi Heavy Industries 2,217.50 -37.00 -1.64% -49.15%
Resona Holdings 353.20 -1.90 -0.54% -23.00%
Yamato Transport 2,823.00 -2.00 -0.07% 58.37%
Sumitomo Electric 1,150.00 -11.50 -0.99% -18.21%
All Nippon Airways 2,417.00 -7.00 -0.29% -34.94%
Chubu Electric Power 1,250.50 -7.00 -0.56% -23.35%
Tokyu Corporation 1,267.00 -26.00 -2.01% -38.79%
Kikkoman Corporation 5,290.00 70.00 1.34% 0.95%
Tokyo Gas 2,372.00 -11.00 -0.46% -12.18%
Kyowa Hakko Kirin 2,671.00 -24.00 -0.89% 31.38%
T&D Holdings 1,070.00 -7.00 -0.65% -9.78%
Rakuten 1,126.00 -9.00 -0.79% 5.83%
Sekisui House, 1,797.00 -15.50 -0.86% -23.02%
Daiwa Securities 452.10 0.10 0.02% -8.72%
Mitsubishi Motors 213.00 -1.00 -0.47% -56.17%
Sumitomo Metal Mining 3,307.00 -15.00 -0.45% -1.25%
Meiji Holdings 7,620.00 20.00 0.26% -1.80%
Taisei 3,445.00 -40.00 -1.15% -17.88%
Yamaha 4,850.00 0 0% -3.77%
Asahi Glass 3,255.00 0 0% -7.79%
Ajinomoto 2,127.00 1.00 0.05% 5.09%
Yamaha Motor 1,528.00 -14.00 -0.91% -27.24%
Sumitomo Chemical 360.00 -7.00 -1.91% -28.99%
Trend Micro 6,260.00 50.00 0.81% 17.89%
Sumitomo Dainippon 1,232.00 -14.00 -1.12% -29.60%
Odakyu Electric Railway 2,526.00 -47.00 -1.83% -5.57%
Yaskawa Electric 4,065.00 -30.00 -0.73% 2.01%
Osaka Gas 2,006.00 -9.00 -0.45% -3.23%
Minebea 1,953.00 -18.00 -0.91% 3.77%
Ricoh 662.00 -5.00 -0.75% -31.54%
Showa Denko 1,863.00 -12.00 -0.64% -36.02%
Nissan Chemical 5,560.00 -10.00 -0.18% 27.52%
Kajima 1,182.00 -17.00 -1.42% -19.76%
Nikon Corporation 632.00 -13.00 -2.02% -53.53%
Tokyo Electric Power 291.00 -10.00 -3.32% -45.91%
Toto 4,660.00 -40.00 -0.85% 10.17%
Mazda Motor 611.00 -1.00 -0.16% -38.12%
Dai Nippon Printing 2,099.00 -33.00 -1.55% -25.28%
Oji Paper 460.00 -7.00 -1.50% -16.97%
Shimizu Corporation 757.00 -9.00 -1.17% -24.98%
Obayashi 901.00 -14.00 -1.53% -18.68%
Hitachi Construction Machinery 3,635.00 -40.00 -1.09% 39.86%
NEC 5,850.00 10.00 0.17% 27.59%
Keio 6,150.00 -90.00 -1.44% -9.82%
Seiko Epson 1,062.00 -19.00 -1.76% -29.48%
Nisshin Seifun 1,645.00 -7.00 -0.42% -20.42%
Nippon Express 5,980.00 -40.00 -0.66% 6.41%
Tobu Railway 3,040.00 -35.00 -1.14% -15.32%
NSK 834.00 -8.00 -0.95% -15.67%
Concordia Financial Group Ltd 373.00 -3.00 -0.80% -11.61%
Hino Motors, 747.00 -21.00 -2.73% -20.87%
Fuji Electric 3,250.00 -15.00 -0.46% -3.70%
Keisei Electric Railway 2,990.00 -15.00 -0.50% -33.92%
IHI 1,359.00 -30.00 -2.16% -47.55%
Toho 4,745.00 70.00 1.50% 3.94%
JGC 926.00 -22.00 -2.32% -38.59%
Yokogawa Electric 1,646.00 -36.00 -2.14% -14.40%
Chiba Bank 580.00 6.00 1.05% 1.58%
Toppan 1,418.00 -23.00 -1.60% -28.56%
Shizuoka Bank 723.00 -3.00 -0.41% -11.29%
Konami 4,265.00 0 0% -13.14%
NGK Insulators 1,498.00 -22.00 -1.45% -3.29%
Kuraray 1,038.00 -19.00 -1.80% -24.12%
Alps Electric 1,499.00 -22.00 -1.45% -29.26%
Konica Minolta 256.00 -2.00 -0.78% -67.35%
Mitsui Chemicals 2,697.00 10.00 0.37% 4.58%
Tosoh 1,745.00 2.00 0.11% 15.87%
JTEKT 829.00 -14.00 -1.66% -35.69%
Isetan Mitsukoshi 539.00 -20.00 -3.58% -38.40%
Fukuoka Financial 1,782.00 -15.00 -0.83% -12.17%
Kawasaki 1,307.00 -33.00 -2.46% -48.44%
Tokyu Fudosan 477.00 -6.00 -1.24% -34.57%
Sojitz 234.00 -4.00 -1.68% -30.36%
Tokai Carbon 1,227.00 27.00 2.25% 9.75%
Sumitomo Heavy Inds. 2,328.00 6.00 0.26% -28.04%
Sumco 1,589.00 -3.00 -0.19% -11.53%
Marui Group 2,049.00 -1.00 -0.05% -15.19%
Casio Computer 1,547.00 2.00 0.13% -10.84%
Advantest 5,610.00 60.00 1.08% 5.85%
Aozora Bank 1,750.00 -4.00 -0.23% -34.68%
Shinsei Bank 1,351.00 -4.00 -0.30% -18.42%
Comsys 2,775.00 5.00 0.18% -13.01%
J Front Retailing 855.00 -14.00 -1.61% -38.04%
Toyo Seikan Group 1,033.00 -10.00 -0.96% -40.97%
Taiheiyo Cement 2,657.00 -32.00 -1.19% -13.45%
Amada Holdings 953.00 -15.00 -1.55% -20.12%
Nh Foods 4,485.00 40.00 0.90% -4.06%
Haseko 1,313.00 -5.00 -0.38% -2.16%
Mitsubishi Materials 1,895.00 -28.00 -1.46% -36.30%
Nichirei 2,683.00 -7.00 -0.26% 9.33%
Teijin 1,675.00 -15.00 -0.89% -22.45%
Yokohama Rubber 1,468.00 -10.00 -0.68% -35.84%
Ebara 2,895.00 -18.00 -0.62% -7.36%
Mitsui OSK Lines 2,354.00 -25.00 -1.05% -19.93%
Taiyo Yuden 3,865.00 25.00 0.65% 34.76%
Kobelco 425.00 -4.00 -0.93% -25.96%
Nippon Yusen 1,942.00 -3.00 -0.15% 0.47%
Dainippon Screen 5,960.00 60.00 1.02% -21.99%
Nippon Electric Glass 1,957.00 3.00 0.15% -19.13%
Denki Kagaku Kogyo 3,305.00 75.00 2.32% 7.48%
Credit Saison 1,192.00 -8.00 -0.67% -21.27%
Takashimaya 829.00 -23.00 -2.70% -32.71%
Takara 1,089.00 3.00 0.28% 1.02%
Ube Industries 1,919.00 31.00 1.64% -15.69%
Matsui Securities 913.00 -4.00 -0.44% 2.24%
Tokyo Tatemono 1,252.00 -13.00 -1.03% -17.63%
Dena Co 1,863.00 -30.00 -1.58% -1.69%
Japan Steel Works 2,090.00 -12.00 -0.57% -7.19%
Furukawa Electric 2,490.00 -3.00 -0.12% -12.72%
Mitsubishi Logistics 2,930.00 -3.00 -0.10% 6.90%
NTN 202.00 -2.00 -0.98% -37.85%
Nippon Kayaku 915.00 -5.00 -0.54% -31.31%
Nippon Paper 1,249.00 -8.00 -0.64% -32.08%
Citizen Holdings 262.00 -7.00 -2.60% -52.62%
Nisshinbo 713.00 -1.00 -0.14% -18.61%
Chiyoda 242.00 -4.00 -1.63% -17.12%
GS Yuasa 1,855.00 -22.00 -1.17% -2.83%
Dowa 3,105.00 -15.00 -0.48% -17.09%
Maruha Nichiro Corp 2,221.00 -27.00 -1.20% -20.90%
Tokuyama 2,547.00 -9.00 -0.35% -9.33%
Nippon Suisan Kaisha 417.00 -6.00 -1.42% -31.07%
Okuma 5,090.00 -40.00 -0.78% -18.04%
Kawasaki Kisen 1,317.00 -18.00 -1.35% -13.01%
Sumitomo Osaka Cement 3,355.00 -45.00 -1.32% -31.53%
Sky Perfect JSAT 454.00 -1.00 -0.22% 1.79%
Mitsui Mining & Smelting 2,517.00 -27.00 -1.06% -10.59%
Sapporo Group 1,839.00 -12.00 -0.65% -32.88%
Fujikura 280.00 -5.00 -1.75% -38.73%
Mitsui Engineering & Shipbuilding 366.00 -10.00 -2.66% -63.62%
Toyobo 1,478.00 5.00 0.34% 0.54%
Nippon Light 1,668.00 -12.00 -0.71% 713.66%
Oki Electric 1,103.00 -23.00 -2.04% -24.19%
Nippon Sheet Glass 381.00 -8.00 -2.06% -43.56%
Tokyo Dome 821.00 19.00 2.37% -14.21%
Hitachi Zosen 423.00 1.00 0.24% 19.49%
Pacific Metals 1,640.00 -14.00 -0.85% -34.32%
Furukawa 1,121.00 -12.00 -1.06% -26.01%
Toho Zinc 1,979.00 -16.00 -0.80% -6.56%
Unitika 396.00 2.00 0.51% 18.92%
M3 Inc 7,220.00 20.00 0.28% 169.91%
DIC Corp 2,634.00 -29.00 -1.09% -15.17%
CyberAgent Inc 6,780.00 150.00 2.26% 67.20%
Idemitsu Kosan Co Ltd 2,170.00 -32.00 -1.45% -30.45%
Omron Corp 7,830.00 60.00 0.77% 24.09%
Bandai Namco Holdings Inc 7,905.00 66.00 0.84% 13.74%
Japan Exchange Group Inc 2,728.00 18.00 0.66% 53.86%