Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
JB Hi-Fi - Bei Ya Hisa
Chati
Quotes
JBH
52.47
Daily Badilisha:
0.43
0.83%
Kila Mwaka:
30.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADH
Adairs Ltd
3.79
-0.05
-1.30%
72.27%
2021-01-27
ALD
Ampol Ltd
27.80
-1.44
-4.92%
-19.54%
2021-01-27
APE
Eagers Automotive Ltd
13.42
-0.63
-4.48%
51.13%
2021-01-27
ASG
Autosports Group Ltd
1.78
-0.06
-3.26%
7.88%
2021-01-27
ATM
A2 Milk
11.50
0.43
3.88%
-25.66%
2021-01-27
AX1
Accent Group Ltd
2.42
-0.02
-0.82%
40.70%
2021-01-27
BKL
Blackmores
72.56
1.02
1.43%
-17.17%
2021-01-27
CCL
Coca Cola Amatil
13.09
-0.11
-0.83%
9.54%
2021-01-27
COL
Coles Group Ltd
18.50
0.05
0.27%
13.43%
2021-01-27
DMP
Dominos Pizza
92.44
0.74
0.81%
72.30%
2021-01-27
FLT
Flight Centre Travel
14.89
-0.21
-1.39%
-62.55%
2021-01-27
HVN
Harvey Norman
5.38
0.09
1.70%
28.71%
2021-01-27
ING
Inghams Group Ltd
3.18
-0.01
-0.31%
-11.91%
2021-01-27
JBH
JB Hi-Fi
52.47
0.43
0.83%
30.13%
2021-01-27
LOV
Lovisa Holdings Ltd
11.09
-0.21
-1.86%
-1.51%
2021-01-27
MTS
Metcash
3.47
-0.02
-0.57%
32.95%
2021-01-27
MYR
Myer
0.34
0.01
3.08%
-22.09%
2021-01-27
PMV
Premier Investments
22.76
-0.39
-1.68%
16.36%
2021-01-27
SUL
Super Retail
11.60
-0.03
-0.26%
25.68%
2021-01-27
TWE
Treasury Wine Estates
9.29
-0.02
-0.21%
-44.30%
2021-01-27
VEA
Viva Energy Group Ltd
1.82
-0.06
-3.19%
6.74%
2021-01-27
VTG
Vita Group Ltd
1.07
0
0%
-8.15%
2021-01-27
WES
Wesfarmers
55.25
0.91
1.67%
24.66%
2021-01-27
WOW
Woolworths
41.87
0.66
1.60%
1.75%
2021-01-27
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6780
-10.14
-0.15%
-3.06%
2021-01-27
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
JBH:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21060
0.0056
-0.46%
GBPUSD
1.36854
0.0054
-0.39%
AUDUSD
0.76600
0.0087
-1.13%
NZDUSD
0.71595
0.0072
-1.00%
USDJPY
104.10
0.4810
0.46%
USDCNY
6.49486
0.0210
0.32%
USDCHF
0.88880
0.0021
0.23%
USDCAD
1.28041
0.0108
0.85%
USDMXN
20.2505
0.2433
1.22%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.595
0.4247
0.47%
BTCUSD
30,990.27
1,514
-4.66%
[+]
Halisi
Chg
%Chg
Dow Jones
30,250
683
-2.21%
S&P 500
3,741.33
108
-2.80%
NASDAQ 100
13,070
419
-3.11%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5713
0.01
-0.59%
Heating oil
1.6054
0.01
0.44%
Gold
1,843.96
6.35
-0.34%
Silver
25.250
0.19
-0.76%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]