JB Hi-Fi

JBH

36.09

Daily Badilisha:

-0.38 -1.04%

Kila Mwaka Badilisha:

51.19%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
JBH	JB Hi-Fi	36.09		-0.38	-1.04%	51.19%	2.1B	2019-11-12
MYR	Myer	0.56		0.003	0.45%	19.89%	315M	2019-11-12
AHG	Automotive	3.68		0	0%	96.27%	528M	2019-09-24
SUL	Super Retail	9.98		0.13	1.32%	31.84%	1.26B	2019-11-12
PMV	Premier Investments	19.33		-0.05	-0.26%	15.75%	2.07B	2019-11-12
HVN	Harvey Norman	4.22		-0.05	-1.06%	30.50%	2.94B	2019-11-12

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6746		-25.18	-0.37%	15.63%	2019-11-12

	Halisi	Chg	%Chg
EURUSD	1.10342	0.0002	0.02%
GBPUSD	1.28613	0.0010	0.08%
AUDUSD	0.68489	0.0000	0.00%
NZDUSD	0.63360	0.0030	-0.47%
USDJPY	109.15	0.1070	0.10%
USDCNY	7.00191	0.0039	-0.06%
USDCHF	0.99425	0.0011	0.11%
USDCAD	1.32398	0.0009	0.07%
USDMXN	19.1244	0.0174	0.09%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9375	0.0750	0.12%
DXY	98.219	0.0194	0.02%
BTCUSD	8,762.39	42	0.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,448	118	0.51%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Australia	1.30	0.001	-0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.09%
Netherlands	-0.12	0.020	0.02%
Norway	1.59	0.010	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9490	0.19	0.33%
Brent	62.4727	0.20	0.32%
Natural gas	2.6439	0.00	0.08%
Gasoline	1.6175	0.01	0.47%
Heating oil	1.9228	0.00	0.25%
Gold	1,456.52	0.15	-0.01%
Silver	16.8651	0.01	0.03%
Copper	2.6706	0.01	0.24%
Soybeans	908.1193	3.12	0.34%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7000	0.75	0.15%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]