Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
JB Hi-Fi | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
A.P. Eagers
APE:AU
0.11
0
2020-06
Ampol Ltd
ALD:AU
0.37
0.1
2020-12
Blackmores
BKL:AU
0.98
0.99
2021-06
Coca Cola Amatil
CCL:AU
0.32
0.16
2020-12
Dominos Pizza
DMP:AU
0.85
0
2020-12
Flight Centre Travel
FLT:AU
-2.62
3.34
2020-12
Harvey Norman
HVN:AU
0.21
0.04
2020-12
JB Hi-Fi
JBH:AU
0.11
0.04
2020-12
Metcash
MTS:AU
0.12
0.02
2020-12
Myer
MYR:AU
-0.06
0.11
2020-12
Premier Investments
PMV:AU
0.24
0.39
2020-12
Super Retail
SUL:AU
0.04
0
2020-12
Treasury Wine Estates
TWE:AU
0.12
0.2
2020-12
Viva Energy Group Ltd
VEA:AU
0.02
0.03
2020-06
Wesfarmers
WES:AU
0.83
0.18
2020-12
Woolworths
WOW:AU
0.05
0.03
2020-12
JB Hi-Fi Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20842
0.0012
0.10%
GBPUSD
1.39847
0.0061
0.44%
AUDUSD
0.77555
0.0048
0.63%
NZDUSD
0.72767
0.0044
0.60%
USDJPY
106.59
0.0400
0.04%
USDCNY
6.47032
0.0096
-0.15%
USDCHF
0.90796
0.0006
-0.07%
USDCAD
1.27044
0.0038
-0.30%
USDMXN
20.7673
0.0861
-0.41%
USDINR
73.5880
0.3320
-0.45%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.805
0.0743
-0.08%
BTCUSD
46,544.36
434
0.94%
[+]
Halisi
Chg
%Chg
Dow Jones
31,177
244
0.79%
S&P 500
3,844.57
33
0.88%
NASDAQ 100
13,065
156
1.21%
NIKKEI 225
29,605
639
2.21%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,763
90
1.34%
SHANGHAI
3,526
17
0.49%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4600
1.04
1.61%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9789
0.03
1.46%
Heating oil
1.8685
0.03
1.38%
Gold
1,749.93
16.44
0.95%
Silver
26.835
0.21
0.81%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]