Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
JB Hi-Fi | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
A.P. Eagers
APE:AU
$ 31793.85B
31792.12B
2021-03
A2 Milk
ATM:NZ
8.96B
2.09B
2020-12
Adairs Ltd
ADH:AU
31793.85B
31793.46B
2021-03
Ampol Ltd
ALD:AU
$ 31793.85B
31786.53B
2021-03
Autosports Group Ltd
ASG:AU
291.45M
56.28M
2020-12
Blackmores
BKL:AU
$ 1.46B
13.4M
2020-12
Coca Cola Amatil
CCL:AU
$ 31793.85B
31787.58B
2021-03
Dominos Pizza
DMP:AU
$ 31793.85B
31787.93B
2021-03
Flight Centre Travel
FLT:AU
$ 3.16B
944.42M
2020-12
Harvey Norman
HVN:AU
$ 5.84B
772.52M
2020-12
JB Hi-Fi
JBH:AU
$ 5.59B
1.26B
2020-12
Lovisa Holdings Ltd
LOV:AU
31793.85B
31793.21B
2021-03
Metcash
MTS:AU
31793.85B
31791.07B
2021-03
Myer
MYR:AU
$ 238.17M
156.04M
2020-12
Premier Investments
PMV:AU
$ 3.73B
757.03M
2020-12
Super Retail
SUL:AU
$ 31793.85B
31792.03B
2021-03
Treasury Wine Estates
TWE:AU
$ 6.78B
4.91B
2020-12
Viva Energy Group Ltd
VEA:AU
$ 31793.85B
31790.31B
2021-03
Wesfarmers
WES:AU
$ 57.15B
6.32B
2020-12
Woolworths
WOW:AU
$ 31793.85B
31746.76B
2021-03
JB Hi-Fi Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20353
0.0053
0.44%
GBPUSD
1.39841
0.0145
1.05%
AUDUSD
0.77554
0.0021
0.28%
NZDUSD
0.71757
0.0032
0.45%
USDJPY
108.13
0.6600
-0.61%
USDCNY
6.50828
0.0189
-0.29%
USDCHF
0.91511
0.0047
-0.51%
USDCAD
1.25351
0.0028
0.23%
USDMXN
19.8336
0.0700
-0.35%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5583
0.0300
-0.54%
USDRUB
76.3996
0.5971
0.79%
DXY
91.103
0.4528
-0.49%
BTCUSD
55,297.26
4,735
-7.89%
[+]
Halisi
Chg
%Chg
Dow Jones
34,035
165
-0.48%
S&P 500
4,160
25
-0.61%
NASDAQ 100
13,895
147
-1.05%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,992
27
-0.39%
DAX
15,370
90
-0.58%
CAC 40
6,297
9
0.15%
FTSE MIB
24,625
119
-0.48%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,195
156
-0.81%
[+]
Halisi
Chg
%Chg
Apple
134.53
0.37
0.28%
Tesla
715.16
24.25
-3.28%
Microsoft
258.86
1.88
-0.72%
Amazon
3,376.69
21.44
-0.63%
Facebook
302.29
3.88
-1.27%
Alibaba
234.25
4.42
-1.85%
Visa
225.62
0.79
-0.35%
JPMorgan Chase
153.26
0.04
-0.03%
Intel
63.35
1.39
-2.15%
Johnson & Johnson
162.36
0.12
0.07%
Procter & Gamble
136.78
0.46
-0.34%
Exxon Mobil
56.26
0.40
-0.71%
3M
198.18
0.40
-0.20%
Goldman Sachs
344.31
2.00
0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4200
0.29
0.46%
Brent
67.0800
0.31
0.46%
Natural gas
2.7360
0.06
2.13%
Gasoline
2.0460
0.01
0.30%
Heating oil
1.8954
0.00
-0.02%
Gold
1,771.45
4.86
-0.27%
Silver
25.817
0.14
-0.53%
Copper
4.2380
0.06
1.39%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.7500
20.50
1.43%
Wheat
654.7500
2.75
0.42%
Cotton
83.84
0.13
0.16%
Orange Juice
113.70
0.25
-0.22%
Coffee
129.45
0.30
0.23%
[+]
Halisi
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]