Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
JB Hi-Fi | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
A.P. Eagers
APE:AU
$ 172.48M
90.62M
2020-06
Ampol Ltd
ALD:AU
$ 732.14M
115.61M
2020-06
Blackmores
BKL:AU
$ 145.59M
1.92M
2020-12
Coca Cola Amatil
CCL:AU
$ 626.98M
173.76M
2020-06
Dominos Pizza
DMP:AU
$ 592.37M
140.83M
2020-12
Flight Centre Travel
FLT:AU
$ 221.22M
224.36M
2020-12
Harvey Norman
HVN:AU
$ 441.09M
66.04M
2020-12
JB Hi-Fi
JBH:AU
$ 494.34M
61.58M
2020-12
Metcash
MTS:AU
$ 278.08M
44.4M
2020-12
Myer
MYR:AU
$ 15.19M
24.23M
2020-12
Premier Investments
PMV:AU
$ 272.29M
25.01M
2020-12
Super Retail
SUL:AU
$ 181.75M
18.17M
2020-12
Treasury Wine Estates
TWE:AU
$ 755.4M
413.79M
2020-12
Viva Energy Group Ltd
VEA:AU
$ 353.91M
19.45M
2020-06
Wesfarmers
WES:AU
$ 5.08B
388.91M
2020-12
Woolworths
WOW:AU
$ 4.71B
148.25M
2020-12
JB Hi-Fi Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21087
0.0053
-0.43%
GBPUSD
1.37037
0.0035
-0.26%
AUDUSD
0.76953
0.0052
-0.67%
NZDUSD
0.72029
0.0029
-0.40%
USDJPY
103.86
0.2390
0.23%
USDCNY
6.48624
0.0124
0.19%
USDCHF
0.88886
0.0021
0.24%
USDCAD
1.27503
0.0055
0.43%
USDMXN
20.1566
0.1494
0.75%
USDINR
73.0126
0.1026
0.14%
USDBRL
5.3691
0.0139
0.26%
USDRUB
75.6922
0.6211
0.83%
DXY
90.526
0.3564
0.40%
BTCUSD
30,846.60
1,658
-5.10%
[+]
Halisi
Chg
%Chg
Dow Jones
30,601
336
-1.09%
S&P 500
3,804.46
45
-1.17%
NASDAQ 100
13,394
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,577
77
-1.16%
DAX
13,618
253
-1.82%
CAC 40
5,444
79
-1.44%
FTSE MIB
21,598
389
-1.77%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,357
34
-1.00%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6200
0.01
0.02%
Brent
56.0100
0.10
0.18%
Natural gas
2.7100
0.06
2.11%
Gasoline
1.5739
0.01
-0.43%
Heating oil
1.5995
0.00
0.07%
Gold
1,839.79
10.52
-0.57%
Silver
25.146
0.30
-1.17%
Copper
3.5810
0.04
-1.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
671.2500
6.00
0.90%
Coffee
125.50
1.00
0.80%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
[+]
Halisi
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]