JBL

43.66

Daily Badilisha:

0.69%

Kila Mwaka:

49.67%

Bei Siku mwaka
Hou Hai Precision 115.00 1.50 1.32% 44.84%
Catcher Technology 194.00 2.00 1.04% -14.73%
Apple 116.36 -5.06 -4.17% 74.87%
Applied Materials 105.68 -7.77 -6.85% 102.96%
Advanced Micro Devices 73.96 -4.56 -5.81% 70.93%
Arista Networks 267.83 -5.23 -1.92% 42.62%
Amphenol 61.34 -0.22 -0.36% -28.28%
Aptiv PLC 144.60 -1.57 -1.07% 109.84%
Arrow Electronics 102.01 0.64 0.63% 68.19%
Belden 44.90 0.39 0.88% 10.18%
Benchmark Electronics 30.09 0.30 1.01% 14.37%
CDW 155.14 0.66 0.43% 57.97%
Ciena 49.20 -0.35 -0.71% 27.07%
Celestica 10.76 0.25 2.38% 40.10%
Celestica USA 8.48 0.13 1.56% 50.89%
CommScope 15.25 0.73 5.03% 72.32%
Cisco Systems 47.51 1.26 2.72% 25.16%
Flextronics International 16.40 -0.43 -2.56% 74.28%
Fortinet 166.21 -1.36 -0.81% 90.74%
Corning 37.61 0.15 0.40% 64.67%
Hewlett Packard 14.81 0.41 2.85% 32.94%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Jabil Circuit 43.66 0.30 0.69% 49.67%
Juniper Networks 23.96 0.15 0.63% 20.16%
Keysight Technologies 132.23 -2.47 -1.83% 47.09%
Motorola Solutions Msi 179.21 0.34 0.19% 8.16%
Micron Technology 85.05 -3.88 -4.36% 85.01%
Insights 88.32 1.20 1.38% 90.43%
NetApp 62.59 1.26 2.05% 57.02%
Nvidia 463.73 -34.73 -6.97% 88.94%
Plexus 88.48 0.87 0.99% 42.57%
Qualcomm 123.20 -6.55 -5.05% 69.60%
Sanmina 38.78 0.66 1.73% 62.19%
SYNNEX 94.24 1.71 1.85% -11.64%
Sensata Technologies 58.84 -0.39 -0.66% 69.57%
Seagate Technology 74.56 1.18 1.61% 64.56%
Skyworks Solutions 161.20 -12.24 -7.06% 82.52%
TE Connectivity 127.15 -2.89 -2.22% 71.50%
Tesla 563.00 -34.95 -5.85% 270.39%
TTM Technologies 14.20 0.10 0.71% 24.56%
Twitter 63.48 -3.47 -5.18% 95.08%
Texas Instruments 162.11 -5.83 -3.47% 54.33%
Visteon 120.32 -1.84 -1.51% 117.34%
VMware 143.63 -0.26 -0.18% 31.04%
Vishay Intertechnology 23.33 -0.02 -0.09% 47.01%
Western Digital 68.86 0.79 1.16% 45.27%
Xerox 26.70 0.61 2.34% -2.91%

Bei Siku mwaka
S&P MidCap 400 2531 18.28 0.73% 54.94%