Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
JetBlue Airways - Bei Ya Hisa
Chati
Quotes
JBLU
20.30
Daily Badilisha:
-0.39
-1.89%
Kila Mwaka:
126.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
American Airlines
22.03
-0.10
-0.45%
90.41%
2021-04-16
AAWW
Atlas Air Worldwide
66.87
1.16
1.77%
170.51%
2021-04-16
AC
Air Canada
24.86
-0.57
-2.24%
36.97%
2021-04-16
AER
AerCap
60.29
-1.09
-1.78%
146.94%
2021-04-16
AL
Air Lease
48.54
-0.82
-1.66%
104.47%
2021-04-16
ALGT
Allegiant Travel
244.08
-5.17
-2.07%
225.48%
2021-04-16
ALK
Alaska Air
69.33
-0.10
-0.14%
131.64%
2021-04-16
ATSG
Air Transport Services
29.91
0.41
1.39%
60.63%
2021-04-16
BA
Boeing
248.18
-2.93
-1.17%
61.16%
2021-04-16
CHR
Chorus Aviation Inc
4.34
-0.03
-0.69%
51.22%
2021-04-16
CHRW
C.H. Robinson Worldwide
100.76
0
0%
35.74%
2021-04-16
CNR
CNR
148.67
1.51
1.03%
32.90%
2021-04-16
CP
Canadian Pacific Railway
461.72
-2.32
-0.50%
47.07%
2021-04-16
CSX
CSX
98.64
-0.23
-0.23%
57.15%
2021-04-16
DAL
Delta Air Lines
46.64
-0.18
-0.38%
92.17%
2021-04-16
EIF
Exchange Income Corp
38.83
0.04
0.10%
68.24%
2021-04-16
EXPD
Expeditors International Of Washington
111.23
0.13
0.12%
55.05%
2021-04-16
FDX
FedEx
287.59
-3.61
-1.24%
130.35%
2021-04-16
FLY
Fly Leasing
16.85
-0.07
-0.41%
177.59%
2021-04-16
GD
General Dynamics
184.47
0.54
0.29%
33.49%
2021-04-16
HA
Hawaiian
25.02
-0.23
-0.91%
117.38%
2021-04-16
HII
Huntington Ingalls Industries
208.06
-0.29
-0.14%
6.52%
2021-04-16
HTLD
Heartland Express
19.75
0.04
0.20%
1.33%
2021-04-16
HUBG
HUB
69.08
-0.20
-0.29%
38.38%
2021-04-16
HXL
Hexcel
57.37
1.21
2.15%
84.77%
2021-04-16
JBHT
J. B. Hunt
172.16
2.39
1.41%
60.03%
2021-04-16
JBLU
JetBlue Airways
20.30
-0.39
-1.89%
126.06%
2021-04-16
KNX
Knight Transportation
50.14
0.19
0.38%
37.03%
2021-04-16
KSU
Kansas City Southern
257.51
-1.13
-0.44%
84.78%
2021-04-16
LMT
Lockheed Martin
391.81
1.18
0.30%
-2.42%
2021-04-16
LUV
Southwest Airlines
62.39
-0.55
-0.87%
100.03%
2021-04-16
NOC
Northrop Grumman
346.43
1.84
0.53%
-2.77%
2021-04-16
NSC
Norfolk Southern
270.86
-1.28
-0.47%
68.58%
2021-04-16
RYAAY
Ryanair
107.49
2.08
1.97%
79.87%
2021-04-16
SAVE
Spirit Airlines
36.85
-0.31
-0.83%
176.28%
2021-04-16
SKYW
SkyWest
52.03
-0.53
-1.01%
102.06%
2021-04-16
SPR
Spirit AeroSystems
46.51
-0.20
-0.43%
106.07%
2021-04-16
TDG
TransDigm
617.49
-6.30
-1.01%
81.81%
2021-04-16
UAL
United Airlines Holdings
55.87
-0.25
-0.45%
92.59%
2021-04-16
UNP
Union Pacific
222.71
-0.39
-0.17%
48.58%
2021-04-16
UPS
United Parcel Service
179.71
0.07
0.04%
74.90%
2021-04-16
VLRS
Controladorauelaavcncv
15.57
-0.30
-1.89%
287.31%
2021-04-16
WERN
Werner
48.10
-0.17
-0.35%
19.92%
2021-04-16
XPO
XPO Logistics
137.12
1.12
0.82%
132.56%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
JBLU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20323
0.0050
0.42%
GBPUSD
1.39374
0.0099
0.71%
AUDUSD
0.77695
0.0036
0.46%
NZDUSD
0.71836
0.0040
0.56%
USDJPY
108.10
0.6850
-0.63%
USDCNY
6.50963
0.0176
-0.27%
USDCHF
0.91412
0.0057
-0.62%
USDCAD
1.24890
0.0018
-0.14%
USDMXN
19.8632
0.0404
-0.20%
USDINR
74.8440
0.3140
0.42%
USDBRL
5.5918
0.0035
0.06%
USDRUB
76.2735
0.4710
0.62%
DXY
91.106
0.4502
-0.49%
USDKRW
1,110.97
1.4300
-0.13%
[+]
Halisi
Chg
%Chg
Dow Jones
34,122
79
-0.23%
S&P 500
4,173
12
-0.29%
NASDAQ 100
13,972
70
-0.50%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,014
5
-0.07%
DAX
15,440
19
-0.13%
CAC 40
6,313
26
0.42%
FTSE MIB
24,752
7
0.03%
IBEX 35
8,706
93
1.08%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,592
7
-0.19%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2300
0.10
0.16%
Brent
66.8800
0.11
0.16%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0438
0.00
0.19%
Heating oil
1.8937
0.00
-0.11%
Gold
1,776.72
0.41
0.02%
Silver
25.853
0.10
-0.39%
Copper
4.2765
0.10
2.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.2500
10.00
0.70%
Wheat
656.0000
3.50
0.54%
Cotton
84.80
1.09
1.30%
Coffee
131.10
1.95
1.51%
Orange Juice
113.30
0.65
-0.57%
[+]
Halisi
Chg
%Chg
US
1.5941
0.021
0.02%
UK
0.7720
0.007
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4010
0.026
0.03%
Brazil
9.3000
0.180
0.18%
[+]