JCI

74.80

Daily Badilisha:

-0.65%

Kila Mwaka:

74.85%

Bei Siku mwaka
Daikin 27,980.00 -360.00 -1.27% 45.16%
GS Yuasa 2,639.00 7.00 0.27% 38.31%
Allegion 140.56 -0.64 -0.45% 36.14%
Ametek 131.17 -1.21 -0.91% 30.25%
Acuity Brands 169.35 -0.62 -0.36% 63.07%
Carrier Global Corp 55.07 -0.69 -1.24% 82.05%
Caterpillar 202.29 -1.31 -0.64% 32.74%
Colfax 45.89 -0.84 -1.80% 37.19%
Cognex 90.69 -0.26 -0.29% 47.42%
Dupont De Nemours Inc 70.64 0.63 0.90% 16.24%
Dover 163.14 -1.11 -0.68% 44.88%
Emerson Electric 97.76 -1.02 -1.03% 44.08%
Eaton 157.27 -2.02 -1.27% 52.10%
Fastenal 53.03 -0.48 -0.90% 20.41%
Flowserve 34.97 -0.33 -0.93% 22.74%
Fortive Corp 74.21 -0.49 -0.66% -4.18%
General Electric 101.42 0.08 0.08% 1,374.13%
Grainger 409.06 -3.06 -0.74% 15.09%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.02 -0.11 -0.05% 29.83%
Hubbell 188.12 -3.23 -1.69% 31.42%
Ingersoll Rand 54.12 -0.39 -0.71% 50.75%
ITT 89.05 -1.78 -1.95% 40.45%
Illinois Tool Works 215.98 -1.86 -0.85% 8.47%
Johnson Controls 74.80 -0.49 -0.65% 74.85%
Lear 153.87 -0.71 -0.46% 31.90%
Lennox International 310.26 -2.17 -0.69% 12.97%
3M 180.45 -2.21 -1.21% 6.43%
Otis Worldwide Corp 88.20 -2.15 -2.38% 47.52%
Parker-Hannifin 290.52 0.98 0.34% 39.40%
Pentair Ordinary Share 76.99 -0.32 -0.41% 65.39%
Regal Beloit Corporation 146.57 -0.77 -0.52% 50.45%
Rockwell Automation 313.59 -3.42 -1.08% 43.22%
Roper Industries 470.17 -2.56 -0.54% 20.13%
Rexnord 62.54 -0.34 -0.54% 105.18%
Siemens 149.46 -0.32 -0.21% 26.00%
Sensata Technologies 56.85 -0.34 -0.59% 31.05%
Strattec Security 37.79 0.34 0.91% 89.61%
Schneider Electric 156.06 -1.18 -0.75% 47.85%
Stanley Black & Decker 186.84 -0.88 -0.47% 16.53%
Gentherm 80.03 -0.31 -0.39% 84.44%
Wesco International 115.17 -0.60 -0.52% 156.67%
Xylem 132.06 -0.82 -0.62% 53.83%

Bei Siku mwaka
US500 4452 -21.48 -0.48% 34.13%