JCOM

128.03

Daily Badilisha:

0.05%

Kila Mwaka:

74.88%

Bei Siku mwaka
Apple 134.84 0.68 0.51% 94.76%
ACI Worldwide 40.36 -0.32 -0.79% 56.49%
Adobe Systems 516.17 -8.91 -1.70% 49.67%
Akamai 105.74 -0.22 -0.21% -0.47%
Angie's List 16.79 -0.01 -0.06% 183.61%
Ansys 364.47 -9.46 -2.53% 36.65%
Check Point Software Technologies 119.18 0.35 0.29% 13.15%
Criteo 35.45 -1.95 -5.21% 275.13%
8X8 32.60 -1.31 -3.86% 81.72%
ETSY Inc 213.19 -6.80 -3.09% 227.73%
Facebook 302.24 -3.94 -1.29% 69.57%
Fair Isaac 529.99 -2.96 -0.56% 72.44%
Five9 174.53 -2.90 -1.63% 84.18%
Fortinet 206.14 0.13 0.06% 83.48%
J2 Global 128.03 0.06 0.05% 74.88%
Limelight Networks 3.55 0.01 0.28% -43.20%
Lyft Inc 61.87 -1.53 -2.41% 105.55%
Microsoft 258.74 -2.00 -0.77% 47.80%
Match Group 146.00 0.70 0.48% 82.36%
Nice Systems 234.89 -2.75 -1.16% 41.01%
Nuance Communications 53.20 -0.14 -0.26% 180.44%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
Pegasystems 128.59 -1.30 -1.00% 66.33%
PTC 139.80 -6.36 -4.35% 108.69%
RingCentral 319.07 -6.31 -1.94% 26.06%
RealPage 88.59 0.02 0.02% 46.02%
Tyler Technologies 445.96 -2.24 -0.50% 35.94%
Uber 57.85 -2.50 -4.14% 105.87%
Veeva Systems 270.38 -2.69 -0.99% 46.19%
VMware 170.03 5.93 3.61% 27.48%
Varonis Systems 54.00 -1.22 -2.21% -18.13%
Verint Systems 48.00 -0.64 -1.32% 12.02%
Slack Technologies 42.30 0.07 0.17% 44.62%
Yelp 39.99 -0.37 -0.92% 99.65%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%