JCOM

97.85

Daily Badilisha:

-0.41%

Kila Mwaka:

-4.42%

Bei Siku mwaka
Apple 134.70 2.68 2.03% 69.59%
ACI Worldwide 40.00 1.37 3.55% 8.81%
Adobe Systems 467.72 -2.01 -0.43% 33.61%
Akamai 108.41 -0.95 -0.87% 13.42%
Angie's List 12.63 0.32 2.60% 40.65%
Ansys 378.46 1.27 0.34% 37.76%
Check Point Software Technologies 127.26 -0.36 -0.28% 10.78%
Criteo 19.50 -0.04 -0.20% 32.11%
8X8 36.76 -0.83 -2.20% 82.52%
ETSY Inc 220.01 4.32 2.00% 337.92%
Facebook 269.36 1.92 0.72% 21.71%
Fair Isaac 503.05 19.33 4.00% 23.44%
Five9 176.16 -2.71 -1.52% 146.41%
Fortinet 150.20 0.19 0.13% 27.48%
J2 Global 97.85 -0.40 -0.41% -4.42%
Limelight Networks 4.61 0.29 6.70% -12.02%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Microsoft 223.51 -0.83 -0.37% 34.89%
Match Group 147.64 0.01 0.01% 64.94%
Nice Systems 277.00 5.69 2.10% 56.40%
Nuance Communications 50.07 0.29 0.58% 149.60%
Palo Alto Networks 369.11 -0.69 -0.19% 48.42%
Pegasystems 142.68 4.72 3.42% 61.82%
PTC 130.70 0.31 0.24% 63.48%
RingCentral 375.93 -1.01 -0.27% 92.67%
RealPage 87.50 0.06 0.07% 52.15%
Tyler Technologies 430.18 6.57 1.55% 38.39%
Uber 56.14 -0.21 -0.37% 50.95%
Veeva Systems 286.52 -0.70 -0.24% 96.25%
VMware 132.00 -0.67 -0.51% -11.98%
Varonis Systems 183.62 0.85 0.47% 116.64%
Verint Systems 73.53 -0.66 -0.89% 25.35%
Slack Technologies 42.63 0.56 1.33% 91.08%
Yelp 31.57 -0.25 -0.78% -12.06%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Bei Siku mwaka
NASDAQ 13481 24.62 0.18% 43.67%
Russell 2000 2163 2.89 0.13% 28.44%
S&P MidCap 400 2473 4.81 0.19% 18.79%