Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
JD.com - Bei Ya Hisa
Chati
Quotes
JD
98.02
Daily Badilisha:
4.15
4.42%
Kila Mwaka:
126.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2018
Aac Technologies
42.40
0.60
1.44%
-18.46%
2021-03-01
2382
Sunny Optical Technology Group Co Ltd
200.20
6.20
3.20%
57.14%
2021-03-01
601933
Yonghui Superstore
7.31
0.10
1.39%
-17.03%
2021-03-01
700
Tencent Holdings
697.00
34.50
5.21%
78.90%
2021-03-01
762
China Unicom
5.15
0.23
4.67%
-17.60%
2021-03-01
941
China Mobile
56.35
2.65
4.93%
-8.08%
2021-03-01
AMZN
Amazon
3,146.14
53.21
1.72%
61.01%
2021-03-01
ATHM
Autohome
115.51
2.30
2.02%
42.43%
2021-03-01
BABA
Alibaba
241.50
3.74
1.57%
14.59%
2021-03-01
BEBE
Bebe Stores
4.76
-0.88
-15.60%
-19.59%
2021-03-01
BIDU
Baidu
295.58
12.12
4.28%
144.75%
2021-03-01
BKNG
Booking Holdings Inc
2,320.50
-8.01
-0.34%
34.21%
2021-03-01
DEST
Destination Maternity Coorporation
0.02
-0.001
-6.78%
57.14%
2021-03-01
EBAY
eBay
58.48
2.06
3.65%
62.63%
2021-03-01
EDU
New Oriental Education Tech
173.00
8.93
5.03%
28.65%
2021-03-01
FB
Facebook
264.91
7.29
2.83%
34.86%
2021-03-01
GAIA
Gaiam
10.64
1.12
11.76%
22.02%
2021-03-01
JD
JD.com
98.02
4.15
4.42%
126.37%
2021-03-01
LYFT
Lyft Inc
55.70
-0.21
-0.38%
47.43%
2021-02-26
NTES
NetEase
110.59
0.74
0.67%
-64.33%
2021-03-01
SNAP
Snap Inc
66.56
0.75
1.14%
362.54%
2021-03-01
TAL
TAL International
79.79
2.25
2.90%
37.57%
2021-03-01
TCOM
Trip.com Group Ltd
39.76
0.31
0.79%
30.36%
2021-03-01
TWTR
Twitter
77.63
0.57
0.74%
116.93%
2021-03-01
UBER
Uber
54.31
2.58
4.99%
65.88%
2021-03-01
VIPS
Vipshop
38.73
1.49
3.98%
209.35%
2021-03-01
WB
Weibo
56.49
1.32
2.39%
32.54%
2021-03-01
YY
YY
128.91
11.01
9.34%
130.86%
2021-03-01
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
JD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20487
0.0024
-0.20%
GBPUSD
1.39233
0.0001
-0.01%
AUDUSD
0.77662
0.0059
0.76%
NZDUSD
0.72647
0.0032
0.44%
USDJPY
106.82
0.2730
0.26%
USDCNY
6.46758
0.0123
-0.19%
USDCHF
0.91503
0.0065
0.71%
USDCAD
1.26473
0.0095
-0.75%
USDMXN
20.6614
0.1920
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.021
0.1423
0.16%
BTCUSD
49,643.85
3,534
7.66%
[+]
Halisi
Chg
%Chg
Dow Jones
31,568
636
2.06%
S&P 500
3,905.62
94
2.48%
NASDAQ 100
13,315
406
3.14%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,847
174
2.60%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2800
1.22
-1.98%
Brent
63.3800
1.04
-1.61%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9351
0.02
-0.79%
Heating oil
1.8103
0.03
-1.78%
Gold
1,723.28
10.21
-0.59%
Silver
26.550
0.07
-0.26%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]