Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jacobs Engineering | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Abm Industries
ABM:US
$ 2.44B
24.77M
2020-09
Aecom
ACM:US
$ 6.02B
1.28B
2020-06
Agco
AGCO:US
$ 4.15B
605.86M
2020-06
Allegheny Technologies
ATI:US
$ 129.04M
21.4M
2020-06
Booz Allen Hamilton
BAH:US
$ 11.43B
690.93M
2020-09
Caterpillar
CAT:US
$ 68500.58M
5612.53M
2020-06
Cummins
CMI:US
$ 2.56B
562.3M
2020-06
Deere
DE:US
$ 4.92B
594.12M
2020-06
Dycom Industries
DY:US
$ 1.29B
482.95M
2020-06
Emcor
EME:US
$ 362.75M
17.77M
2020-06
Emerson Electric
EMR:US
$ 3.71B
859.17M
2020-06
Fluor New
FLR:US
$ 123.88M
45.45M
2020-09
General Dynamics
GD:US
$ 4.29B
492.99M
2020-06
Granite Coconstruction
GVA:US
$ 1.5B
750.56M
2019-09
Harris
HRS:US
$ 3.66B
244.06M
2020-06
Honeywell International
HON:US
$ 115.5B
14.03B
2020-09
Huntington Ingalls Industries
HII:US
$ 706.24M
35.79M
2020-06
Illinois Tool Works
ITW:US
$ 6.11B
580.48M
2020-09
Jacobs Engineering
JEC:US
$ 1.1B
72.88M
2020-06
Johnson Controls
JCI:US
$ 2.54B
534.73M
2020-06
KBR
KBR:US
$ 320.88M
26.62M
2020-06
Leidos
LDOS:US
$ 1.33B
30.49M
2020-06
Manitowoc
MTW:US
$ 375.59M
82.27M
2020-06
Mantech International
MANT:US
$ 2.76B
162.61M
2020-06
Martin Marietta Materials
MLM:US
$ 1.29B
109.77M
2020-06
Mastec
MTZ:US
$ 330.93M
85.25M
2020-06
Northrop Grumman
NOC:US
$ 5.26B
134.43M
2020-09
Oshkosh
OSK:US
$ 487.52M
48.09M
2020-06
Paccar
PCAR:US
$ 2.95B
364.19M
2020-09
Primoris Services
PRIM:US
$ 870.46M
13.35M
2020-09
Quanta Services
PWR:US
$ 539.99M
103.12M
2020-06
Republic Services
RSG:US
$ 2.61B
216.19M
2020-06
Science Applications International
SAIC:US
$ 4.51B
197.85M
2020-06
Southwest Airlines
LUV:US
$ 2.21B
197.5M
2020-09
Terex
TEX:US
$ 130.08M
30.39M
2020-06
Trimble Navigation
TRMB:US
$ 10.79B
2.84B
2020-06
Tutor Perini
TPC:US
$ 616.03M
276.39M
2020-06
United Rentals
URI:US
$ 1.07B
311.56M
2020-06
Vulcan Materials
VMC:US
$ 1.53B
101.73M
2020-06
Waste Connections
WCN:US
$ 2.46B
422.24M
2020-06
Waste Management
WM:US
$ 4.47B
548.57M
2020-06
Jacobs Engineering Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21813
0.0014
0.12%
GBPUSD
1.36826
0.0048
-0.35%
AUDUSD
0.77247
0.0037
-0.47%
NZDUSD
0.71859
0.0031
-0.43%
USDJPY
103.76
0.2430
0.23%
USDCNY
6.49197
0.0269
0.42%
USDCHF
0.88516
0.0001
-0.01%
USDCAD
1.27160
0.0074
0.59%
USDMXN
19.9378
0.2060
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4530
0.1024
1.91%
USDRUB
75.1167
1.3008
1.76%
DXY
90.154
0.0235
0.03%
BTCUSD
32,481.50
1,663
5.40%
[+]
Halisi
Chg
%Chg
Dow Jones
31,068
152
-0.49%
S&P 500
3,846.54
7
-0.17%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,702
13
-0.20%
DAX
13,892
15
-0.11%
CAC 40
5,567
24
-0.42%
FTSE MIB
22,172
257
-1.14%
IBEX 35
8,055
67
-0.82%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,820
96
-0.54%
[+]
Halisi
Chg
%Chg
Apple
137.23
0.38
0.28%
Tesla
837.75
7.24
-0.86%
Microsoft
228.33
3.39
1.51%
Amazon
3,301.66
4.50
-0.14%
Facebook
275.81
3.00
1.10%
Alibaba
259.30
0.65
-0.25%
Visa
204.04
1.10
-0.54%
JPMorgan Chase
134.18
0.65
-0.48%
Intel
57.01
5.45
-8.73%
Johnson & Johnson
164.11
2.38
1.47%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.42
0.68
-1.41%
3M
169.37
1.30
-0.76%
Goldman Sachs
287.87
1.50
-0.52%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4430
0.05
-1.89%
Gasoline
1.5435
0.00
-0.28%
Heating oil
1.5810
0.02
-1.22%
Gold
1,854.49
15.42
-0.82%
Silver
25.491
0.45
-1.75%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
26.75
-1.95%
Wheat
643.7500
17.00
-2.57%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]