Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Janus Henderson Group PLC - Bei Ya Hisa
Chati
Quotes
JHG
44.63
Daily Badilisha:
0.33
0.74%
Kila Mwaka:
22.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-4.79%
2021-01-16
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
ASX
ASX
71.75
0.38
0.53%
-14.56%
2021-01-19
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.19%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CGF
Challenger
7.04
0.17
2.47%
-17.76%
2021-01-19
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
CPU
Computershare
14.38
0.16
1.13%
-20.11%
2021-01-19
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
83.54%
2021-01-15
HUB
Hub24 Ltd
25.00
1.98
8.60%
109.91%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
IFL
IOOF
3.70
0.03
0.82%
-54.60%
2021-01-19
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
KKR
KKR & Co LP
40.20
-0.26
-0.63%
18.44%
2021-01-19
LNK
Link Administration Holdings Ltd
4.67
0.04
0.86%
-25.16%
2021-01-19
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MFG
Magellan Financial
49.55
1.39
2.89%
-22.82%
2021-01-19
MPL
Medibank
2.93
0.02
0.69%
-8.72%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
28.11%
2021-01-16
NHF
NIB HOLDINGS
5.81
-0.01
-0.17%
1.75%
2021-01-19
NTRS
Northern
90.00
-3.25
-3.26%
-17.72%
2021-01-19
NWL
Netwealth Group Ltd
15.03
0.17
1.14%
82.40%
2021-01-19
PDL
Pendal Group Ltd
6.68
0.02
0.30%
-20.85%
2021-01-19
PPS
Praemium Ltd
0.64
0.01
0.79%
16.36%
2021-01-19
PPT
Perpetual
35.65
0.27
0.76%
-17.04%
2021-01-19
PTM
Platinum Asset Management
4.11
0.06
1.48%
-14.38%
2021-01-19
QBE
QBE
8.19
0.11
1.30%
-40.82%
2021-01-19
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
TROW
T. Rowe Price
154.00
-2.11
-1.33%
16.65%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
JHG:AU
Fedha Na Sawa
Mgao Mazao
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21252
0.0049
0.41%
GBPUSD
1.36082
0.0029
0.21%
AUDUSD
0.77101
0.0026
0.33%
NZDUSD
0.71209
0.0008
0.11%
USDJPY
104.00
0.3040
0.29%
USDCNY
6.48248
0.0138
-0.21%
USDCHF
0.88807
0.0029
-0.33%
USDCAD
1.27328
0.0018
-0.14%
USDMXN
19.6667
0.0355
-0.18%
USDINR
73.1421
0.0389
-0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7856
0.2046
-0.28%
DXY
90.519
0.2455
-0.27%
USDKRW
1,099.42
4.5850
-0.42%
[+]
Halisi
Chg
%Chg
Dow Jones
31,015
183
0.59%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,930
109
0.85%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,891
43
0.31%
CAC 40
5,619
2
0.03%
FTSE MIB
22,633
135
0.60%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,469
3
-0.10%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.52
1.00%
Brent
55.4500
0.70
1.28%
Natural gas
2.6600
0.03
1.06%
Gasoline
1.5313
0.01
0.51%
Heating oil
1.5951
0.01
0.45%
Gold
1,842.59
5.70
0.31%
Silver
25.270
0.06
-0.24%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.0000
9.00
-0.64%
Wheat
689.0000
17.25
2.57%
Coffee
126.50
1.65
-1.29%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]