Janus Henderson Group PLC - Bei Ya Hisa

Chati
Quotes

JHG

28.70

Daily Badilisha:

0.60 2.14%

Kila Mwaka:

-12.10%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28

JHG:AU

Fedha Na Sawa

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

	Halisi	Chg	%Chg
EURUSD	1.16391	0.0007	0.06%
GBPUSD	1.28291	0.0087	0.68%
AUDUSD	0.70429	0.0016	0.23%
NZDUSD	0.65477	0.0002	0.03%
USDJPY	105.34	0.2230	-0.21%
USDCNY	6.82404	0.0012	0.02%
USDCHF	0.92708	0.0018	-0.19%
USDCAD	1.33957	0.0011	0.08%
USDMXN	22.3891	0.0486	0.22%
USDINR	73.7265	0.0565	0.08%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7672	0.6293	0.81%
DXY	94.426	0.2159	-0.23%
BTCUSD	10,856.48	127	1.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,365	191	0.70%
S&P 500	3,325	28	0.83%
NASDAQ 100	11,278	127	1.14%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,903	61	1.04%
DAX	12,740	271	2.17%
CAC 40	4,799	69	1.46%
FTSE MIB	18,956	258	1.38%
IBEX 35	6,697	69	1.04%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,928	539	1.44%
MOEX	2,923	26	0.91%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8700	0.38	-0.94%
Brent	41.5700	0.35	-0.83%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2072	0.01	-0.54%
Heating oil	1.1210	0.00	-0.35%
Gold	1,853.10	6.95	-0.37%
Silver	22.673	0.19	-0.82%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.0000	2.25	-0.22%
Wheat	541.2500	3.00	-0.55%
Coffee	113.40	0.25	-0.22%
Cotton	64.54	0.12	-0.19%
Rice	12.4950	0.05	0.36%
[+]

	Halisi	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.016	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Russia	6.29	0.010	0.01%
[+]