Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
James Hardie Industries - Bei Ya Hisa
Chati
Quotes
JHX
29.70
Daily Badilisha:
-0.54
-1.79%
Kila Mwaka:
82.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMWD
American Woodmark
91.10
-2.42
-2.59%
2.78%
2021-03-04
APOG
Apogee Enterprises
37.60
-0.65
-1.70%
25.71%
2021-03-04
ATR
AptarGroup
130.40
-0.65
-0.50%
25.41%
2021-03-04
AVNT
Avient Corp
45.19
-2.03
-4.30%
84.83%
2021-03-04
AWI
Armstrong World Industries
55.55
0.12
0.14%
-49.07%
2021-03-04
AYI
Acuity Brands
122.23
-3.18
-2.54%
21.61%
2021-03-04
BCC
Boise Cascade
50.14
-1.77
-3.41%
38.62%
2021-03-04
CBT
Cabot
48.84
-1.04
-2.09%
33.26%
2021-03-04
CRH
CRH
45.64
0.94
2.10%
25.83%
2021-03-03
CX
Cemex Sab De Cv
6.72
-0.46
-6.35%
110.66%
2021-03-04
EXP
Eagle Materials
123.32
-1.48
-1.19%
50.23%
2021-03-04
FBHS
Fortune Brands Home Security
82.41
-1.01
-1.21%
29.03%
2021-03-04
FUL
HB Fuller
55.53
-1.29
-2.27%
41.62%
2021-03-04
JHX
James Hardie Industries
29.70
-0.54
-1.79%
82.32%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LPX
Louisiana Pacific
46.17
-1.04
-2.20%
58.88%
2021-03-04
MAS
Masco
52.84
-0.38
-0.71%
20.25%
2021-03-04
MHK
Mohawk Industries
175.69
-6.94
-3.80%
46.78%
2021-03-04
MLM
Martin Marietta Materials
329.72
-7.48
-2.22%
35.34%
2021-03-04
MWA
Mueller Water Products
12.73
-0.36
-2.75%
12.46%
2021-03-04
NX
Quanex Building Products
24.52
-0.16
-0.65%
47.00%
2021-03-04
OC
Owens Corning
77.48
-2.30
-2.88%
46.30%
2021-03-04
RFP
Resolute Forest Products
9.17
-0.35
-3.68%
246.04%
2021-03-04
SGOL
S Gold
16.32
-0.16
-0.97%
1.24%
2021-03-04
SSD
Simpson Manufacturing
98.74
0.35
0.36%
17.58%
2021-03-04
TREX
Trex
85.15
-2.37
-2.71%
-21.36%
2021-03-04
TROX
Tronox
17.79
-0.73
-3.94%
137.20%
2021-03-04
USCR
US Concrete
55.45
0.24
0.43%
114.51%
2021-03-04
USLM
United States Lime Minerals
139.23
-3.83
-2.68%
69.85%
2021-03-04
VMC
Vulcan Materials
166.00
-4.26
-2.50%
27.94%
2021-03-04
VMI
Valmont Industries
227.39
-10.39
-4.37%
93.97%
2021-03-04
WMS
Advanced Drainage Systems
107.98
-1.95
-1.77%
131.12%
2021-03-03
WSO
Watsco
233.66
-6.34
-2.64%
29.72%
2021-03-04
JHX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38948
0.0037
-0.27%
AUDUSD
0.77164
0.0043
-0.56%
NZDUSD
0.71856
0.0048
-0.66%
USDJPY
107.98
0.9190
0.86%
USDCNY
6.49026
0.0121
0.19%
USDCHF
0.92889
0.0089
0.97%
USDCAD
1.26631
0.0008
-0.06%
USDMXN
21.0986
0.1578
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.597
0.6499
0.71%
BTCUSD
48,327.32
2,052
-4.07%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]