James Hardie Industries

JHX

0.0001

Daily Badilisha:

2.07 11.88%

Kila Mwaka Badilisha:

-100.00%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SGOL	S Gold	142.14		-2.91	-2.01%	23.38%	782M	2019-10-11
CBPX	Continental Building Products	32.02		1.20	3.89%	8.29%	1.38B	2019-11-11
BCC	Boise Cascade	38.17		-0.01	-0.03%	35.45%	1.47B	2019-11-11
TREX	Trex	87.15		-0.82	-0.93%	42.26%	4.64B	2019-11-11
WMS	Advanced Drainage Systems	37.95		-0.01	-0.03%	43.10%	1.81B	2019-11-11
JHX	James Hardie Industries	0.0001		2.07	11.88%	-100.00%	6.76B	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10265	0.0006	-0.05%
GBPUSD	1.28192	0.0032	-0.25%
AUDUSD	0.68420	0.0007	-0.10%
NZDUSD	0.63349	0.0031	-0.49%
USDJPY	109.21	0.1650	0.15%
USDCNY	7.00529	0.0005	-0.01%
USDCHF	0.99444	0.0012	0.12%
USDCAD	1.32530	0.0022	0.17%
USDMXN	19.1303	0.0233	0.12%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0267	0.1642	0.26%
DXY	98.316	0.1162	0.12%
BTCUSD	8,744.34	24	0.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,696	5	0.02%
S&P 500	3,089	2	0.07%
NASDAQ 100	8,249	8	0.09%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,349	22	0.30%
DAX	13,228	30	0.23%
CAC 40	5,900	7	0.12%
FTSE MIB	23,570	80	0.34%
IBEX 35	9,401	16	0.17%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,974	12	0.41%
TSX	16,883	5	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9727	0.12	0.21%
Brent	62.2337	0.18	0.29%
Natural gas	2.6653	0.02	0.87%
Gasoline	1.6179	0.01	0.32%
Heating oil	1.9094	0.00	-0.08%
Gold	1,453.64	1.59	-0.11%
Silver	16.7863	0.08	-0.44%
Copper	2.6426	0.02	-0.58%
Soybeans	907.6731	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0990	0.25	0.05%
Cotton	64.40	0.11	0.17%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]