JKHY

162.57

Daily Badilisha:

-0.34%

Kila Mwaka:

-5.62%

Bei Siku mwaka
ACI Worldwide 39.34 0.80 2.08% 48.57%
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Adyen 1,918.80 9.20 0.48% 63.93%
American Express 164.51 2.28 1.41% 61.79%
Broadridge Financial Solutions 162.76 1.39 0.86% 33.82%
Cardtronics 38.95 0.02 0.05% 64.76%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 45.43 1.08 2.44% 2.00%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 230.96 1.95 0.85% 37.49%
NIC 34.00 0 0% 38.44%
Envestnet 79.24 -0.01 -0.01% 6.29%
Bottomline Technologies 37.66 0.89 2.42% -24.09%
Evertec 44.09 0.36 0.82% 52.61%
ExlService 105.16 1.72 1.66% 77.46%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Global Payments 193.50 1.83 0.95% 8.35%
IBM 151.28 0.74 0.49% 24.09%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
MoneyGram International 9.68 0.02 0.21% 207.30%
NCR 47.61 0.21 0.44% 156.66%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.25 1.78 0.66% 75.18%
QIWI 11.00 -0.28 -2.48% -21.99%
Q2 88.00 -9.62 -9.85% 12.16%
Sabre 14.39 0.25 1.77% 69.10%
Square 219.34 2.20 1.01% 153.95%
StarTek 7.77 0.10 1.30% 64.97%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
Sykess 41.79 0.37 0.89% 54.72%
TeleTech 102.00 -0.41 -0.40% 137.71%
Unisys 26.83 0.01 0.04% 140.41%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 2.68 1.33% 28.78%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Western Union 24.95 0.18 0.73% 10.79%

Bei Siku mwaka
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%