JKHY

157.65

Daily Badilisha:

-1.46%

Kila Mwaka:

4.33%

Bei Siku mwaka
ACI Worldwide 38.25 1.26 3.40% 5.81%
Accenture 251.06 1.49 0.60% 25.79%
ADP 172.67 1.09 0.64% 2.43%
Alliance Data Systems 81.41 2.27 2.87% -21.95%
Adyen 1,652.50 31.00 1.91% 135.53%
American Express 122.83 0.50 0.41% 4.15%
Broadridge Financial Solutions 147.82 0.59 0.40% 21.40%
Cardtronics 25.12 -0.03 -0.12% -40.28%
CoreLogic 77.72 0.35 0.45% 87.87%
CSG Systems International 43.37 0.23 0.53% -22.98%
Cognizant Technology Solutions 78.70 0.60 0.77% 26.12%
Euronet Worldwide 135.26 -2.14 -1.56% -12.92%
Equifax 165.93 1.32 0.80% 21.63%
NIC 23.17 -0.10 -0.43% 2.93%
Envestnet 80.50 -0.18 -0.22% 14.06%
Bottomline Technologies 47.32 0.77 1.65% -0.23%
Evertec 38.75 0.07 0.18% 22.70%
ExlService 84.45 0.01 0.01% 21.51%
Fidelity National Information Services 147.81 -0.72 -0.48% 8.89%
Fiserv 116.32 0.80 0.69% 1.33%
Fleetcor Technologies 263.13 -0.68 -0.26% -14.07%
Global Payments 197.12 1.85 0.95% 12.02%
IBM 124.73 0.14 0.11% -5.50%
Jack Henry Associates 157.65 -2.33 -1.46% 4.33%
Mastercard 339.52 -0.70 -0.21% 18.37%
MoneyGram International 6.45 -0.20 -3.01% 155.95%
NCR 31.21 1.02 3.38% -3.52%
Paychex 93.26 0.44 0.47% 10.29%
PayPal 214.31 1.84 0.87% 104.14%
QIWI 14.72 0.02 0.14% -25.66%
Q2 117.16 3.33 2.93% 42.55%
Sabre 12.25 0.69 5.92% -45.29%
Square 205.69 3.69 1.83% 203.40%
StarTek 7.73 0.13 1.71% -4.09%
SS&C Technologies 70.74 0.72 1.03% 19.23%
Sykess 38.12 -0.13 -0.34% 9.32%
TeleTech 69.72 2.01 2.97% 72.98%
Unisys 14.94 0.10 0.67% 35.45%
Visa 209.01 -1.17 -0.56% 15.73%
WEX 183.15 1.61 0.89% -7.32%
Wns Holdings 69.71 -0.93 -1.32% 11.75%
Western Union 22.03 -0.28 -1.25% -17.68%

Bei Siku mwaka
NASDAQ 12420 71.40 0.58% 44.99%
S&P MidCap 400 2214 22.72 1.04% 10.76%
S&P 500 3676 7.14 0.19% 18.10%