JKHY

150.91

Daily Badilisha:

1.07%

Kila Mwaka:

-7.84%

Bei Siku mwaka
ACI Worldwide 41.54 0.08 0.19% 34.70%
Accenture 258.94 2.87 1.12% 31.37%
ADP 175.18 3.29 1.91% 4.79%
Alliance Data Systems 95.01 4.02 4.41% 1.34%
Adyen 1,978.50 -1.50 -0.08% 141.40%
American Express 139.97 3.03 2.21% 15.77%
Broadridge Financial Solutions 145.19 1.53 1.07% 29.12%
Cardtronics 38.69 0.03 0.08% 1.04%
CoreLogic 84.56 -0.20 -0.24% 74.82%
CSG Systems International 47.11 0.68 1.46% -1.34%
Cognizant Technology Solutions 74.34 1.50 2.06% 15.29%
Euronet Worldwide 156.23 2.85 1.86% 20.30%
Equifax 170.26 -1.61 -0.94% 11.87%
NIC 34.89 0.17 0.49% 80.68%
Envestnet 82.85 1.61 1.98% 5.72%
Bottomline Technologies 45.81 -0.46 -0.99% 1.98%
Evertec 37.79 0.49 1.31% 20.24%
ExlService 80.34 -0.36 -0.45% 11.58%
Fidelity National Information Services 140.37 3.69 2.70% -2.97%
Fiserv 119.44 3.84 3.32% 5.47%
Fleetcor Technologies 289.41 9.79 3.50% 0.36%
Global Payments 205.32 7.42 3.75% 7.38%
IBM 123.27 2.56 2.12% -13.01%
Jack Henry Associates 150.91 1.60 1.07% -7.84%
Mastercard 364.06 13.77 3.93% 20.20%
MoneyGram International 7.15 -0.09 -1.24% 242.11%
NCR 36.66 1.28 3.61% 30.46%
Paychex 92.60 1.77 1.95% 10.75%
PayPal 267.46 2.56 0.97% 144.17%
QIWI 11.03 0.05 0.45% -40.44%
Q2 132.28 2.64 2.03% 65.79%
Sabre 15.27 0.47 3.18% -20.68%
Square 256.59 -11.49 -4.29% 220.74%
StarTek 8.29 0.22 2.73% 17.92%
SS&C Technologies 69.10 1.64 2.43% 15.98%
Sykess 40.55 -0.52 -1.27% 21.81%
TeleTech 81.86 0.85 1.05% 104.34%
Unisys 25.38 1.35 5.62% 60.43%
Visa 219.01 6.90 3.25% 16.25%
WEX 229.02 -0.90 -0.39% 10.46%
Wns Holdings 75.86 0.20 0.26% 10.01%
Western Union 23.75 0.43 1.84% -1.29%

Bei Siku mwaka
NASDAQ 13540 75.30 0.56% 51.03%
S&P MidCap 400 2572 42.12 1.66% 31.81%
S&P 500 3922 41.60 1.07% 25.41%