Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jack Henry Associates - Bei Ya Hisa
Chati
Quotes
JKHY
150.91
Daily Badilisha:
1.60
1.07%
Kila Mwaka:
-7.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
41.54
0.08
0.19%
34.70%
2021-02-24
ACN
Accenture
258.94
2.87
1.12%
31.37%
2021-02-24
ADP
ADP
175.18
3.29
1.91%
4.79%
2021-02-24
ADS
Alliance Data Systems
95.01
4.02
4.41%
1.34%
2021-02-24
ADYEN
Adyen
1,978.50
-1.50
-0.08%
141.40%
2021-02-24
AXP
American Express
139.97
3.03
2.21%
15.77%
2021-02-24
BR
Broadridge Financial Solutions
145.19
1.53
1.07%
29.12%
2021-02-24
CATM
Cardtronics
38.69
0.03
0.08%
1.04%
2021-02-24
CLGX
CoreLogic
84.56
-0.20
-0.24%
74.82%
2021-02-24
CSGS
CSG Systems International
47.11
0.68
1.46%
-1.34%
2021-02-24
CTSH
Cognizant Technology Solutions
74.34
1.50
2.06%
15.29%
2021-02-24
EEFT
Euronet Worldwide
156.23
2.85
1.86%
20.30%
2021-02-24
EFX
Equifax
170.26
-1.61
-0.94%
11.87%
2021-02-24
EGOV
NIC
34.89
0.17
0.49%
80.68%
2021-02-24
ENV
Envestnet
82.85
1.61
1.98%
5.72%
2021-02-24
EPAY
Bottomline Technologies
45.81
-0.46
-0.99%
1.98%
2021-02-24
EVTC
Evertec
37.79
0.49
1.31%
20.24%
2021-02-24
EXLS
ExlService
80.34
-0.36
-0.45%
11.58%
2021-02-24
FIS
Fidelity National Information Services
140.37
3.69
2.70%
-2.97%
2021-02-24
FISV
Fiserv
119.44
3.84
3.32%
5.47%
2021-02-24
FLT
Fleetcor Technologies
289.41
9.79
3.50%
0.36%
2021-02-24
GPN
Global Payments
205.32
7.42
3.75%
7.38%
2021-02-24
IBM
IBM
123.27
2.56
2.12%
-13.01%
2021-02-24
JKHY
Jack Henry Associates
150.91
1.60
1.07%
-7.84%
2021-02-24
MA
Mastercard
364.06
13.77
3.93%
20.20%
2021-02-24
MGI
MoneyGram International
7.15
-0.09
-1.24%
242.11%
2021-02-24
NCR
NCR
36.66
1.28
3.61%
30.46%
2021-02-24
PAYX
Paychex
92.60
1.77
1.95%
10.75%
2021-02-24
PYPL
PayPal
267.46
2.56
0.97%
144.17%
2021-02-24
QIWI
QIWI
11.03
0.05
0.45%
-40.44%
2021-02-24
QTWO
Q2
132.28
2.64
2.03%
65.79%
2021-02-24
SABR
Sabre
15.27
0.47
3.18%
-20.68%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
SRT
StarTek
8.29
0.22
2.73%
17.92%
2021-02-24
SSNC
SS&C Technologies
69.10
1.64
2.43%
15.98%
2021-02-24
SYKE
Sykess
40.55
-0.52
-1.27%
21.81%
2021-02-24
TTEC
TeleTech
81.86
0.85
1.05%
104.34%
2021-02-24
UIS
Unisys
25.38
1.35
5.62%
60.43%
2021-02-24
V
Visa
219.01
6.90
3.25%
16.25%
2021-02-24
WEX
WEX
229.02
-0.90
-0.39%
10.46%
2021-02-24
WNS
Wns Holdings
75.86
0.20
0.26%
10.01%
2021-02-24
WU
Western Union
23.75
0.43
1.84%
-1.29%
2021-02-24
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13540
75.30
0.56%
51.03%
2021-02-24
MID
S&P MidCap 400
2572
42.12
1.66%
31.81%
2021-02-24
SPX
S&P 500
3922
41.60
1.07%
25.41%
2021-02-24
JKHY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21451
0.0008
-0.07%
GBPUSD
1.41137
0.0005
-0.04%
AUDUSD
0.79433
0.0032
0.40%
NZDUSD
0.74076
0.0066
0.90%
USDJPY
105.89
0.6220
0.59%
USDCNY
6.45094
0.0077
-0.12%
USDCHF
0.90731
0.0024
0.27%
USDCAD
1.25299
0.0057
-0.45%
USDMXN
20.4180
0.0890
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4272
0.0137
-0.25%
USDRUB
73.6256
0.3367
-0.46%
DXY
90.187
0.0177
0.02%
BTCUSD
49,793.60
906
1.85%
[+]
Halisi
Chg
%Chg
Dow Jones
31,958
421
1.34%
S&P 500
3,922.97
42
1.07%
NASDAQ 100
13,256
62
0.47%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
57
0.85%
DAX
14,017
153
1.10%
CAC 40
5,811
32
0.55%
FTSE MIB
23,159
225
0.98%
IBEX 35
8,284
32
0.39%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,545
215
1.17%
[+]
Halisi
Chg
%Chg
Apple
124.75
1.11
-0.88%
Tesla
733.72
34.88
4.99%
Microsoft
233.46
0.19
0.08%
Amazon
3,164.02
30.48
-0.95%
Facebook
265.57
0.21
-0.08%
Alibaba
249.58
3.17
-1.25%
Visa
219.01
6.90
3.25%
JPMorgan Chase
153.45
2.86
1.90%
Intel
62.47
1.35
2.21%
Johnson & Johnson
163.61
3.20
1.99%
Procter & Gamble
127.87
0.35
0.27%
Exxon Mobil
56.86
1.82
3.31%
3M
176.96
0.79
0.45%
Goldman Sachs
328.34
9.25
2.90%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1000
1.43
2.32%
Brent
66.9200
1.55
2.37%
Natural gas
2.8280
0.05
-1.77%
Gasoline
1.8881
0.03
1.59%
Heating oil
1.9008
0.03
1.76%
Gold
1,798.89
6.17
-0.34%
Silver
27.810
0.19
0.69%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.0000
12.25
0.87%
Wheat
678.5000
12.75
1.92%
Orange Juice
111.55
2.05
1.87%
Lean Hogs
89.4250
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
Halisi
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]