Jack Henry Associates - Bei Ya Hisa

JKHY

168.70

Daily Badilisha:

-1.24%

Kila Mwaka:

4.25%

Bei Siku mwaka
ACI Worldwide 31.35 -0.53 -1.65% 23.07%
Accenture 335.35 -6.88 -2.01% 41.99%
ADP 198.87 0.47 0.24% 47.21%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
Adyen 2,723.00 -21.00 -0.77% 78.79%
American Express 164.24 1.61 0.99% 58.78%
Broadridge Financial Solutions 166.73 -1.93 -1.14% 26.78%
Cardtronics 39.01 0 0% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CSG Systems International 47.94 0.14 0.29% 19.67%
Cognizant Technology Solutions 75.56 -1.20 -1.56% 9.73%
Euronet Worldwide 127.79 -1.25 -0.97% 35.56%
Equifax 268.47 -5.53 -2.02% 72.18%
NIC 34.00 0 0% 38.44%
Envestnet 77.19 0.12 0.16% 0.44%
Bottomline Technologies 40.57 -0.21 -0.52% -5.40%
Evertec 45.71 0.16 0.35% 31.31%
ExlService 121.97 -1.34 -1.09% 87.68%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fiserv 108.75 0.20 0.18% 5.07%
Fleetcor Technologies 258.54 -2.84 -1.09% 6.90%
Global Payments 162.08 -1.91 -1.16% -9.55%
IBM 135.36 -1.07 -0.78% 10.26%
Jack Henry Associates 168.70 -2.11 -1.24% 4.25%
Mastercard 343.30 -3.01 -0.87% 2.40%
MoneyGram International 9.06 0.16 1.80% 203.01%
NCR 38.66 -0.56 -1.43% 93.59%
Paychex 107.63 -1.74 -1.59% 36.95%
PayPal 276.40 -6.57 -2.32% 50.87%
QIWI 8.18 -0.21 -2.50% -50.75%
Q2 86.92 1.70 1.99% -2.95%
Sabre 11.30 0.08 0.71% 63.29%
Square 255.90 0.81 0.32% 76.56%
StarTek 5.26 0.06 1.15% -9.00%
SS&C Technologies 44.00 -27.07 -38.09% -27.61%
Sykess 54.00 0.02 0.04% 58.03%
TeleTech 98.16 0.69 0.71% 77.70%
Unisys 23.26 -0.29 -1.23% 99.14%
Visa 221.66 -2.67 -1.19% 9.40%
WEX 168.72 -2.31 -1.35% 17.23%
Wns Holdings 81.01 -0.95 -1.16% 26.66%
Western Union 20.91 -0.38 -1.77% -7.67%

Bei Siku mwaka
NASDAQ 15044 -137.74 -0.91% 39.38%
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%