JKHY Jack Henry Associates | Bei Ya Hisa

Name: JKHY Jack Henry Associates | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,JKHY,Jack,Henry,Associates,Bei,Ya,Hisa,7/5/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACIW	ACI Worldwide	26.78	-0.22	-0.81%	-20.79%	2020-07-02
CATM	Cardtronics	23.19	-0.05	-0.22%	-18.69%	2020-07-02
CLGX	CoreLogic	66.35	16.71	33.61%	57.60%	2020-07-02
FIS	Fidelity National Information Services	136.78	-0.08	-0.06%	7.85%	2020-07-02
FISV	Fiserv	98.25	-0.25	-0.25%	4.99%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
JKHY	Jack Henry Associates	184.51	0.68	0.37%	35.55%	2020-07-02
QTWO	Q2	87.82	0.18	0.21%	13.71%	2020-07-02
UIS	Unisys	10.60	0.09	0.86%	8.05%	2020-07-02

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10207		53.00	0.52%	26.05%	2020-07-02
MID	S&P MidCap 400	1778		8.27	0.47%	-8.65%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12440	0.0001	-0.01%
GBPUSD	1.24760	0.0007	-0.06%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.47	0.0330	-0.03%
USDCNY	7.06644	0.0008	-0.01%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.152	0.0203	-0.02%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,128	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Halisi	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.6400	0.16	-0.37%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Halisi	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	0.00%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]