JLL

148.30

Daily Badilisha:

-0.52%

Kila Mwaka:

-13.32%

Bei Siku mwaka
Altus Group Ltd 48.40 0.02 0.04% 14.94%
Alexander Baldwin 17.01 -0.05 -0.29% -23.24%
Altisource Portfolio Solutions 12.19 -0.13 -1.06% -37.23%
BGC Partners 3.80 -0.07 -1.68% -35.35%
CBRE Group Inc 63.27 1.01 1.63% 4.07%
Colliers Intl 109.23 -0.65 -0.59% 1.34%
CME 191.85 -2.29 -1.18% -7.39%
Cresud Sacif Y A 5.88 0.36 6.52% -4.85%
Dream Unlimited 20.61 -0.03 -0.15% 76.46%
EMCOR 98.10 -1.08 -1.09% 13.33%
Envestnet 85.20 0.51 0.60% 14.44%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Forestar 21.90 -0.11 -0.50% 0.46%
FirstService 176.25 2.12 1.22% 37.76%
HFF 51.67 -0.70 -1.34% 47.08%
Howard Hughes 83.78 0.14 0.17% -32.88%
Intercontinental Exchange 115.16 -0.46 -0.40% 19.62%
Irsa Inversiones Y Rprsntcins 4.17 -0.34 -6.93% -31.07%
Johnson Controls 51.62 -0.83 -1.58% 25.78%
Jones Lang LaSalle 148.30 -0.77 -0.52% -13.32%
Kennedy Wilson 17.91 -0.09 -0.50% -20.93%
Moody's 266.94 -5.22 -1.92% 4.25%
Marcus & Millichap 37.82 -0.24 -0.63% 1.18%
MORGUARD 116.07 0.07 0.06% -42.25%
Msci 415.55 6.03 1.47% 49.86%
Nasdaq Omx 140.12 -2.01 -1.41% 29.37%
Real Matters Inc 18.10 -0.47 -2.53% 48.00%
Realogy 15.61 -0.37 -2.31% 57.84%
RE/MAX 38.38 -0.25 -0.65% -0.52%
S&P Global Inc 306.65 0.47 0.15% 2.84%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Tricon Capital Group 11.32 0.18 1.62% 1.25%
Xinyuan Real Estate 2.40 0.12 5.26% -34.07%

Bei Siku mwaka
S&P MidCap 400 2424 -24.35 -0.99% 15.41%