Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
JMDJPY 0.8812 -0.0118 -1.32% 0.8529 0.8526
CDFJPY 0.069 -0.0001 -0.13% 0.070 0.069
JMDCNY 0.0541 -0.0006 -1.07% 0.0516 0.0515
CDFCNY 0.00425 0.000004 0.09% 0.00422 0.00419
JMDCHF 0.00780 -0.00008 -1.03% 0.00738 0.00738
CDFCHF 0.00061 -0.0000002 -0.03% 0.00060 0.00060
JMDCAD 0.0105 -0.0001 -1.29% 0.0096 0.0096
CDFCAD 0.00083 -0.000002 -0.21% 0.00079 0.00078
JMDBRL 0.0311 0.0004 1.42% 0.0303 0.0305
CDFBRL 0.00241 0.00001 0.33% 0.00248 0.00249
JMDAUD 0.0109 -0.0001 -1.26% 0.0105 0.0105
JMDEUR 0.00688 -0.00011 -1.52% 0.00651 0.00651
JMDGBP 0.00620 -0.00008 -1.21% 0.00579 0.00579
JMDNZD 0.0114 -0.0002 -1.41% 0.0114 0.0114
JMDUSD 0.00784 -0.00009 -1.18% 0.00746 0.00742
CDFAUD 0.00086 0.000001 0.09% 0.00086 0.00085
CDFEUR 0.000539 -0.000003 -0.52% 0.000532 0.000529
CDFGBP 0.000487 -0.0000001 -0.03% 0.000473 0.000471
CDFNZD 0.00090 -0.000001 -0.13% 0.00093 0.00093
CDFUSD 0.000616 0.0000004 0.06% 0.000610 0.000604
JMDCDF 12.729 -0.159 -1.24% 12.224 12.290


Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14227 0.0062 0.54% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.26472 0.0003 0.03% 1.28841 1.28090 1.27351 1.26612
AUDUSD 0.71718 0.0008 -0.11% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.68545 0.0010 0.14% 0.65384 0.64929 0.64482 0.64041
USDJPY 112.30 0.2100 -0.19% 114.38 114.94 115.51 116.07
USDCNY 6.89194 0.0011 0.02% 6.91498 6.94596 6.97762 7.00860
USDCHF 0.99292 0.0004 0.04% 0.98910 0.99442 0.99983 1.00524
USDCAD 1.34226 0.0040 -0.30% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.0292 0.0428 -0.21% 18.9856 19.1773 19.3709 19.5664
USDINR 70.3575 0.2525 -0.36% 73.2263 73.5325 73.8461 74.1523
USDBRL 3.9123 0.0129 0.33% 4.0684 4.1179 4.1681 4.2192
USDRUB 67.4850 0.0805 0.12% 66.0607 66.7666 67.4790 68.2045
DXY 96.68 0.4224 -0.43% 96.06 96.48 96.91 97.33
USDKRW 1,122.31 4.2230 -0.37% 1,123.91 1,131.06 1,138.32 1,145.58
USDZAR 14.1605 0.1648 -1.15% 14.5798 14.7811 14.9854 15.1924
USDSGD 1.36888 0.0011 -0.08% 1.37967 1.38448 1.38930 1.39425
USDHKD 7.82450 0.0057 0.07% 7.83499 7.83499 7.83499 7.83499

Crypto Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
BTCUSD 3,763.08 95.9200 2.62% 6,127.57 5,737.56 5,373.07 5,031.49
ETHUSD 102.38 1.7500 1.74% 210.05 193.82 178.84 165.00
XRPUSD 0.37 0.0192 5.50% 0.55 0.55 0.55 0.55

EUR Cross Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14227 0.0062 0.54% 1.14625 1.14002 1.13392 1.12781
EURGBP 0.9031 0.0040 0.45% 0.8897 0.8900 0.8904 0.8908
EURAUD 1.5927 0.0099 0.63% 1.6069 1.6082 1.6095 1.6108
EURNZD 1.6664 0.0060 0.36% 1.7531 1.7558 1.7585 1.7611
EURJPY 128.28 0.2740 0.21% 131.11 131.03 130.98 130.90
EURCNY 7.8724 0.0374 0.48% 7.9263 7.9185 7.9120 7.9043
EURCHF 1.1342 0.0052 0.46% 1.1338 1.1337 1.1337 1.1337
EURCAD 1.5332 0.0021 0.13% 1.4792 1.4798 1.4806 1.4813
EURMXN 22.8779 0.0633 0.28% 21.7622 21.8626 21.9650 22.0671
EURINR 80.41 0.1916 0.24% 83.94 83.83 83.74 83.63
EURBRL 4.4448 0.0205 0.46% 4.6634 4.6945 4.7263 4.7584
EURRUB 77.08 0.3378 0.44% 75.72 76.12 76.52 76.92
EURKRW 1,283.92 4.0713 0.32% 1,288.28 1,289.43 1,290.76 1,291.99
EURIDR 16,458.79 8.9825 -0.05% 17,299.89 17,265.97 17,233.15 17,201.38
EURSEK 10.3429 0.0398 0.39% 10.3957 10.4193 10.4431 10.4670
EURSGD 1.5636 0.0052 0.34% 1.5814 1.5783 1.5753 1.5724
EURCZK 25.7420 0.0086 0.03% 25.8385 25.8819 25.9260 25.9681
EURDKK 7.4677 0.0002 0.00% 7.4594 7.4624 7.4664 7.4700
EURHKD 8.9375 0.0417 0.47% 8.9808 8.9321 8.8842 8.8364
EURISK 139.28 0.4621 0.33% 129.79 130.05 130.31 130.56
EURNOK 9.9057 0.0205 -0.21% 9.4518 9.4676 9.4838 9.4992
EURZAR 16.1805 0.1396 -0.86% 16.7121 16.8508 16.9921 17.1341

GBP Cross Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
GBPUSD 1.26472 0.0003 0.03% 1.28841 1.28090 1.27351 1.26612
EURGBP 0.9031 0.0040 0.45% 0.8897 0.8900 0.8904 0.8908
GBPAUD 1.7635 0.0032 0.18% 1.8062 1.8069 1.8077 1.8084
GBPNZD 1.8450 0.0016 -0.09% 1.9705 1.9728 1.9750 1.9771
GBPJPY 142.02 0.2086 -0.15% 147.37 147.22 147.10 146.95
GBPCNY 8.7163 0.0021 0.02% 8.9094 8.8971 8.8861 8.8738
GBPCHF 1.2555 0.0011 0.09% 1.2744 1.2737 1.2733 1.2728
GBPCAD 1.6975 0.0053 -0.31% 1.6627 1.6627 1.6629 1.6630
GBPMXN 25.3322 0.0403 -0.16% 24.4613 24.5642 24.6691 24.7735
GBPINR 89.11 0.1715 -0.19% 94.35 94.19 94.04 93.89
GBPBRL 4.9467 0.0237 0.48% 5.2418 5.2746 5.3081 5.3420
GBPRUB 85.37 0.1456 0.17% 85.11 85.52 85.94 86.36
GBPKRW 1,421.25 3.1362 -0.22% 1,448.06 1,448.77 1,449.66 1,450.44
GBPIDR 18,267.49 59.9855 -0.33% 19,445.57 19,399.54 19,354.70 19,311.00
GBPCZK 28.4962 0.1450 -0.51% 29.0432 29.0802 29.1177 29.1529
GBPSGD 1.7311 0.0011 -0.06% 1.7776 1.7734 1.7693 1.7653
GBPDKK 8.2680 0.0369 -0.44% 8.3846 8.3845 8.3856 8.3861
GBPHKD 9.8957 0.0020 0.02% 10.0947 10.0358 9.9779 9.9201

JPY Cross Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 112.30 0.2100 -0.19% 114.38 114.94 115.51 116.07
EURJPY 128.28 0.2740 0.21% 131.11 131.03 130.98 130.90
GBPJPY 142.02 0.2086 -0.15% 147.37 147.22 147.10 146.95
AUDJPY 80.54 0.3300 -0.41% 81.59 81.48 81.38 81.26
NZDJPY 76.96 0.0211 -0.03% 74.79 74.63 74.48 74.33
CNYJPY 16.2977 0.0299 -0.18% 16.5410 16.5475 16.5540 16.5604
CHFJPY 113.09 0.2790 -0.25% 115.64 115.58 115.53 115.46
CADJPY 83.67 0.0710 0.08% 88.63 88.55 88.46 88.37
MXNJPY 5.6060 0.0030 -0.05% 6.0246 5.9935 5.9629 5.9319
INRJPY 1.5957 0.0023 0.15% 1.5620 1.5631 1.5642 1.5652
BRLJPY 28.7580 0.1746 -0.60% 28.1142 27.9121 27.7122 27.5091
RUBJPY 1.6637 0.0055 -0.33% 1.7315 1.7215 1.7118 1.7017
KRWJPY 0.0999 0.0001 0.07% 0.1018 0.1016 0.1015 0.1013
IDRJPY 0.00778 0.0000 0.28% 0.00758 0.00759 0.00760 0.00761
HKDJPY 14.3520 0.0350 -0.24% 14.5987 14.6699 14.7425 14.8137
SGDJPY 82.01 0.0621 -0.08% 82.90 83.02 83.14 83.25

Ulaya Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.14227 0.0062 0.54% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.26472 0.0003 0.03% 1.28841 1.28090 1.27351 1.26612
USDCHF 0.99292 0.0004 0.04% 0.98910 0.99442 0.99983 1.00524
USDRUB 67.4850 0.0805 0.12% 66.0607 66.7666 67.4790 68.2045
USDTRY 5.2702 0.0738 -1.38% 6.1319 6.2616 6.3949 6.5300
USDSEK 9.0547 0.0138 -0.15% 9.0694 9.1396 9.2098 9.2809
USDPLN 3.7486 0.0230 -0.61% 3.7557 3.7855 3.8154 3.8455
USDNOK 8.6719 0.0568 -0.65% 8.2458 8.3048 8.3637 8.4227
USDDKK 6.5376 0.0347 -0.53% 6.5077 6.5458 6.5847 6.6235
USDCZK 22.5370 0.1150 -0.51% 22.5418 22.7030 22.8641 23.0253
USDRON 4.0757 0.0099 -0.24% 4.0715 4.0970 4.1229 4.1488
USDHUF 282.28 1.1400 -0.40% 282.89 285.06 287.22 289.38
USDUAH 27.62 0.1600 -0.58% 28.39 28.52 28.66 28.80
USDBYR 2 0.0010 0.05% 2 2 2 2
USDHRV 6.5061 0.0177 -0.27% 6.4801 6.5188 6.5581 6.5974
USDSRB 103.77 0.1600 -0.15% 103.17 103.77 104.39 105.00
USDBIH 1.7156 0.0038 -0.22% 1.7080 1.7197 1.7316 1.7436
USDISK 121.19 1.0000 -0.82% 113.23 114.07 114.92 115.76
USDALL 107.30 0.5300 -0.49% 109.51 110.21 110.93 111.66
USDMKD 53.79 0.1100 -0.20% 53.46 53.77 54.08 54.39
USDMDL 17.1977 0.0550 -0.32% 16.9208 16.9915 17.0640 17.1348
USDBGN 1.7113 0.0102 -0.59% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
USDCAD 1.34226 0.0040 -0.30% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.0292 0.0428 -0.21% 18.9856 19.1773 19.3709 19.5664
USDBRL 3.9123 0.0129 0.33% 4.0684 4.1179 4.1681 4.2192
DXY 96.68 0.4224 -0.43% 96.06 96.48 96.91 97.33
USDARS 38.3000 0.0790 0.21% 40.1801 40.9760 41.7876 42.6150
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,203.56 0.0000 0.00% 3,025.99 3,053.28 3,080.57 3,108.46
USDCLP 687.74 2.1100 -0.31% 665.96 671.51 677.06 682.67
USDPEN 3.3480 0.0048 0.14% 3.3175 3.3284 3.3393 3.3506
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.2100 0.1600 0.32% 50.1179 50.5108 50.9036 51.3015
USDGTQ 7.7300 0.0000 0.00% 7.6988 7.7127 7.7265 7.7403
USDURY 32.2300 0.0000 0.00% 33.2412 33.4625 33.6870 33.9148
USDCRC 596.40 2.8000 0.47% 583.20 585.00 586.81 588.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 5,938.49 31.4900 0.53% 5,913.08 5,936.05 5,959.02 5,982.58
USDSVC 8.7495 0.0171 0.20% 8.8259 8.9029 8.9799 9.0587
USDTTD 6.7186 0.0000 0.00% 6.7158 6.7823 6.8495 6.9173
USDHNL 24.2855 0.0000 0.00% 24.0524 24.0980 24.1436 24.1893
USDJMD 127.50 1.5000 1.19% 134.11 134.81 135.53 136.25
USDNIO 32.4000 0.0000 0.00% 32.2840 32.5211 32.7583 32.9955
USDHTG 77.14 0.3890 0.51% 69.32 70.03 70.74 71.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4493 7.4686 7.4880 7.5073
USDGYD 207.98 0.6000 0.29% 207.47 208.81 210.17 211.55
USDKYD 0.8250 0.0000 0.00% 0.8276 0.8303 0.8329 0.8356

Asia Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 112.30 0.2100 -0.19% 114.38 114.94 115.51 116.07
USDCNY 6.89194 0.0011 0.02% 6.91498 6.94596 6.97762 7.00860
USDINR 70.3575 0.2525 -0.36% 73.2263 73.5325 73.8461 74.1523
USDKRW 1,122.31 4.2230 -0.37% 1,123.91 1,131.06 1,138.32 1,145.58
USDIDR 14,435.00 60.0000 -0.41% 15,092.64 15,145.28 15,197.92 15,252.06
USDSAR 3.7517 0.0010 0.03% 3.7499 3.7499 3.7499 3.7499
USDTWD 30.7520 0.0560 -0.18% 30.7542 30.8553 30.9565 31.0607
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0003 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.6900 0.0100 -0.03% 32.4898 32.6095 32.7293 32.8523
USDMYR 4.1770 0.0020 0.05% 4.1520 4.1640 4.1760 4.1884
USDSGD 1.36888 0.0011 -0.08% 1.37967 1.38448 1.38930 1.39425
USDILS 3.7543 0.0045 -0.12% 3.6642 3.6813 3.6988 3.7160
USDHKD 7.82450 0.0057 0.07% 7.83499 7.83499 7.83499 7.83499
USDPHP 53.0670 0.1030 0.19% 54.5324 54.7389 54.9453 55.1572
USDPKR 138.75 0.0500 0.04% 123.44 124.28 125.14 126.01
USDIQD 1,186.43 0.0000 0.00% 1,189.16 1,191.89 1,194.62 1,197.35
USDKZT 371.07 0.2000 0.05% 365.39 367.46 369.57 371.68
USDQAR 3.6405 0.0005 0.01% 3.6840 3.7285 3.7736 3.8195
USDVND 23,307.00 11.0000 -0.05% 23,325.00 23,325.00 23,325.00 23,325.00
USDBDT 83.88 0.4000 0.48% 84.72 85.29 85.88 86.46
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6984 1.7038 1.7093 1.7148
USDLKR 180.40 0.6000 0.33% 169.46 169.81 170.17 170.52
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,568.00 8.0000 -0.51% 1,539.64 1,549.28 1,559.07 1,568.86
USDUZS 8,320.55 16.6300 0.20% 8,095.24 8,116.24 8,137.23 8,158.22
USDMOP 8.0420 0.0020 -0.02% 8.0640 8.0640 8.0640 8.0640
USDTMT 3.4900 0.0000 0.00% 3.5057 3.5214 3.5375 3.5532
USDLBP 1,505.50 2.8100 0.19% 1,511.17 1,514.33 1,517.50 1,520.67
USDYER 249.95 0.3900 0.16% 249.90 249.90 249.90 249.90
USDBHD 0.3768 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 74.85 0.4000 -0.53% 75.68 75.96 76.24 76.52
USDNPR 112.58 0.1200 -0.11% 117.16 117.66 118.18 118.68
USDBND 1.3685 0.0015 -0.11% 1.3795 1.3843 1.3891 1.3941
USDKHR 4,020.00 31.9880 0.80% 4,099.58 4,119.17 4,139.16 4,158.74
USDGEL 2.6400 0.0030 -0.11% 2.6160 2.6352 2.6544 2.6736
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,615.00 5.0000 0.19% 2,512.01 2,517.03 2,522.04 2,527.06
USDLAK 8,537.00 7.0000 -0.08% 8,507.00 8,507.00 8,507.00 8,507.00
USDAMD 484.00 1.0000 0.21% 483.02 483.84 484.66 485.48
USDTJS 9.4195 0.0030 -0.03% 9.4426 9.4652 9.4878 9.5104
USDKGS 69.70 0.0000 0.00% 68.90 69.10 69.30 69.50
USDMVR 15.4200 0.0000 0.00% 15.5110 15.6020 15.6945 15.7870
USDKWD 0.3040 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.710 0.0003 0.04% 0.730 0.740 0.700 0.700

Australia Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
AUDUSD 0.71718 0.0008 -0.11% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.68545 0.0010 0.14% 0.65384 0.64929 0.64482 0.64041
USDPGK 3.3692 0.0000 0.00% 3.3501 3.3648 3.3798 3.3944
USDXPF 104.70 0.0700 0.07% 103.48 104.13 104.78 105.44
USDFJD 2.1194 0.0018 -0.08% 2.1317 2.1442 2.1569 2.1696

Afrika Bei Siku Q4/18 Q1/19 Q2/19 Q3/19
USDNGN 305.98 0.0300 0.01% 317.48 329.91 342.86 356.30
USDZAR 14.1605 0.1648 -1.15% 14.5798 14.7811 14.9854 15.1924
USDZMW 11.9000 0.0700 -0.58% 12.1440 12.2643 12.3858 12.5084
USDEGP 17.9574 0.0974 0.55% 17.9489 17.9883 18.0277 18.0671
USDDZD 118.31 0.0049 0.00% 118.49 118.81 119.13 119.44
USDAOA 306.81 0.0080 0.00% 301.56 305.79 310.07 314.41
USDMAD 9.5300 0.0395 -0.41% 9.4952 9.5292 9.5633 9.5983
USDSDG 47.5000 0.0002 0.00% 19.1796 20.4886 21.8855 23.3775
USDKES 101.90 0.4000 -0.39% 100.97 101.14 101.31 101.49
USDETB 27.9100 0.2735 0.99% 27.9182 28.2438 28.5749 28.9088
USDTZS 2,295.00 0.0000 0.00% 2,292.38 2,296.95 2,301.53 2,306.10
USDTND 2.9681 0.0091 -0.31% 2.8584 2.8879 2.9176 2.9476
USDLYD 1.3939 0.0000 0.00% 1.3855 1.3897 1.3938 1.3981
USDGHS 4.9900 0.1694 3.51% 4.8251 4.8681 4.9111 4.9551
USDCDF 1,623.00 1.0000 -0.06% 1,639.36 1,656.87 1,674.55 1,692.56
USDUGX 3,690.00 3.6900 0.10% 3,828.35 3,841.71 3,855.06 3,868.79
USDMZN 61.35 0.0000 0.00% 61.24 61.79 62.33 62.89
USDBWP 10.6385 0.0664 -0.62% 10.7125 10.8102 10.9078 11.0076
USDXAF 608.00 0.2200 0.04% 606.20 612.26 618.39 624.57
USDNAD 14.1510 0.1890 -1.32% 14.5814 14.7757 14.9714 15.1714
USDSSP 152.65 0.0000 0.00% 148.78 149.22 149.67 150.13
USDMUR 34.1000 0.2000 -0.58% 34.4795 34.7090 34.9419 35.1782
USDMGA 3,480.00 10.0000 -0.29% 3,488.62 3,526.58 3,565.23 3,603.88
USDRWF 891.44 0.0000 0.00% 898.33 914.31 930.64 947.14
USDGNF 9,058.00 2.0000 0.02% 9,030.01 9,057.02 9,084.03 9,111.94
USDMRO 357.30 1.3000 0.37% 358.12 358.94 359.77 360.59
USDSLL 8,640.00 0.0000 0.00% 8,572.25 8,645.35 8,718.45 8,792.40
USDXOF 572.25 1.3100 -0.23% 568.89 574.86 580.88 587.02
USDMWK 720.10 1.1100 0.15% 720.87 723.17 725.47 727.84
USDERN 15.0000 0.0000 0.00% 15.2025 15.4080 15.6150 15.8265
USDSZL 14.1610 0.1790 -1.25% 14.5783 14.7697 14.9625 15.1582
USDBIF 1,786.05 0.3700 0.02% 1,776.40 1,780.47 1,784.55 1,788.63
USDLSL 14.1475 0.1947 -1.36% 14.5751 14.7693 14.9649 15.1648
USDLRD 156.38 0.0900 0.06% 156.74 158.18 159.64 161.10
USDCVE 96.43 0.5100 -0.53% 96.19 96.76 97.33 97.91
USDDJF 177.50 0.0000 0.00% 177.87 178.25 178.62 178.99
USDSCR 13.5400 0.0000 0.00% 13.8740 14.2587 14.6529 15.0593
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.1500 0.0500 0.10% 50.3861 51.2870 52.2077 53.1383
USDKMF 430.37 1.1700 -0.27% 419.59 422.17 424.80 427.43
USDSTD 21,040.00 35.0000 0.17% 21,231.46 21,425.03 21,618.60 21,816.38