Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jeronimo Martins - Bei Ya Hisa
Chati
Quotes
JMT
14.40
Daily Badilisha:
0.02
0.10%
Kila Mwaka:
-6.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AD
Koninklijke Ahold Delhaize NV
23.64
-0.08
-0.34%
7.48%
2021-01-22
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
ALTR
Altri
5.24
0
0%
-11.11%
2021-01-22
CA
Carrefour
14.72
-0.36
-2.39%
0.65%
2021-01-22
COLR
Colruyt
50.40
0
0%
12.30%
2021-01-22
COR
Corticeira Amorim
11.12
0.04
0.36%
0.54%
2021-01-22
CTT
CTT
2.48
-0.04
-1.39%
-19.43%
2021-01-22
EAT
Amrest Holdings SE
27.80
-0.05
-0.18%
-40.79%
2021-01-22
EGL
Mota Engil
1.41
-0.01
-0.70%
-19.20%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
FIVE
X5 Retail Group NV
37.74
-0.26
-0.68%
-98.26%
2021-01-22
HMB
H&M
182.65
-1.75
-0.95%
-2.72%
2021-01-22
ICA
Ica Gruppen AB
408.80
-0.90
-0.22%
-2.41%
2021-01-22
ITX
Inditex
25.59
-0.39
-1.50%
-17.50%
2021-01-22
JMT
Jeronimo Martins
14.40
0.02
0.10%
-6.68%
2021-01-22
KESKOB
Kesko Oyj
21.86
-0.12
-0.55%
18.35%
2021-01-22
MEL
Melia Hotels
5.58
-0.18
-3.04%
-30.83%
2021-01-22
MKS
Marks & Spencer
143.00
0.20
0.14%
-23.63%
2021-01-22
MRW
Morrison Supermarkets
186.80
1.70
0.92%
2.52%
2021-01-22
NOS
NOS
2.98
-0.004
-0.13%
-39.19%
2021-01-22
OCDO
Ocado Group
2,690.00
15.00
0.56%
108.20%
2021-01-22
PTI
Navigator
2.53
-0.04
-1.48%
-23.55%
2021-01-22
SBRY
J Sainsbury
246.00
1.00
0.41%
18.96%
2021-01-22
SEM
Semapa
8.86
-0.10
-1.12%
-31.10%
2021-01-22
SON
Sonae
0.71
0.01
0.71%
-16.87%
2021-01-22
TOT
Total Produce PLC
1.50
0.01
0.81%
8.85%
2021-01-22
TSCO
Tesco
241.90
-0.20
-0.08%
-0.45%
2021-01-22
VAF
Vista Alegre
0.91
0
0%
-31.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
BVLX
PSI Geral
3959
3.77
0.10%
15.04%
2021-01-22
PSI20
PSI 20
5040
-15.14
-0.30%
-3.71%
2021-01-22
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
JMT:PL
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21680
0.0001
0.01%
GBPUSD
1.36802
0.0051
-0.37%
AUDUSD
0.77097
0.0052
-0.67%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3050
0.29%
USDCNY
6.49326
0.0282
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.230
0.0076
-0.01%
BTCUSD
32,231.98
114
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,996
225
-0.72%
S&P 500
3,841.40
0
0.00%
NASDAQ 100
13,365
1
-0.01%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0900
0.18
-0.34%
Brent
54.8500
0.56
-1.01%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
65.75
-4.79%
Wheat
634.5000
26.25
-3.97%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]