Jeronimo Martins | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Adidas ADS:GR	0		0	2020-09
Corticeira Amorim COR:PL	2.74		0	2020-09
CTT CTT:PL	0		0	2020-09
Jeronimo Martins JMT:PL	1.52		0.07	2020-09
NOS NOS:PL	9.43		2.01	2020-09
Semapa SEM:PL	1.94		0.3	2020-09
Sonae SON:PL	9.17		2.7	2020-09

Jeronimo Martins Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20457	0.0002	-0.02%
GBPUSD	1.39256	0.0003	0.02%
AUDUSD	0.78075	0.0040	0.51%
NZDUSD	0.72713	0.0003	0.04%
USDJPY	106.82	0.0030	0.00%
USDCNY	6.47771	0.0109	0.17%
USDCHF	0.91736	0.0023	0.25%
USDCAD	1.26355	0.0010	-0.08%
USDMXN	20.5990	0.0617	-0.30%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.6770	0.0352	0.62%
USDRUB	73.7660	0.3988	-0.54%
DXY	91.033	0.0057	-0.01%
BTCUSD	49,636.12	7	0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,552	16	0.05%
S&P 500	3,904.62	3	0.07%
NASDAQ 100	13,295	12	0.09%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,643	55	0.83%
DAX	14,095	82	0.58%
CAC 40	5,827	34	0.60%
FTSE MIB	23,201	69	-0.30%
IBEX 35	8,419	41	0.48%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.9400	0.30	0.49%
Brent	63.9100	0.23	0.36%
Natural gas	2.8020	0.03	0.94%
Gasoline	1.9524	0.01	0.50%
Heating oil	1.8295	0.01	0.57%
Gold	1,728.45	4.61	0.27%
Silver	26.328	0.18	-0.70%
Copper	4.1750	0.07	1.61%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.0000	4.50	-0.32%
Wheat	653.7500	10.00	1.55%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
[+]

	Halisi	Chg	%Chg
US	1.43	0.012	-0.01%
UK	0.75	0.006	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]