Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jeronimo Martins | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Adidas
ADS:GR
€ 4899M
926M
2020-09
CTT
CTT:PL
201.64M
8.61M
2020-09
H&M
HMB:SS
SK 58891M
10017M
2020-12
Ica Gruppen AB
ICA:SS
16.08B
161M
2020-12
Jeronimo Martins
JMT:PL
€ 2099.94M
1.65M
2020-09
Kesko Oyj
KESKOB:FH
2.12B
16.6M
2020-12
NOS
NOS:PL
1.37B
353.17M
2020-09
Semapa
SEM:PL
1.27B
229.32M
2020-09
Sonae
SON:PL
2.81B
3.38M
2020-09
Jeronimo Martins Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20457
0.0002
-0.02%
GBPUSD
1.39256
0.0003
0.02%
AUDUSD
0.78075
0.0040
0.51%
NZDUSD
0.72703
0.0002
0.03%
USDJPY
106.82
0.0030
0.00%
USDCNY
6.47735
0.0105
0.16%
USDCHF
0.91744
0.0024
0.26%
USDCAD
1.26375
0.0008
-0.06%
USDMXN
20.6027
0.0580
-0.28%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.6770
0.0352
0.62%
USDRUB
73.7660
0.3988
-0.54%
DXY
91.033
0.0057
-0.01%
BTCUSD
49,636.12
7
0.01%
[+]
Halisi
Chg
%Chg
Dow Jones
31,546
10
0.03%
S&P 500
3,903.87
2
0.05%
NASDAQ 100
13,302
19
0.14%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,098
85
0.61%
CAC 40
5,827
34
0.60%
FTSE MIB
23,201
64
-0.28%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9400
0.30
0.49%
Brent
63.9100
0.23
0.36%
Natural gas
2.8020
0.03
0.94%
Gasoline
1.9524
0.01
0.50%
Heating oil
1.8295
0.01
0.57%
Gold
1,728.45
4.61
0.27%
Silver
26.328
0.18
-0.70%
Copper
4.1750
0.07
1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.5000
8.00
-0.57%
Wheat
652.0000
8.25
1.28%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
[+]
Halisi
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.006
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]