Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Juniper Networks - Bei Ya Hisa
Chati
Quotes
JNPR
23.87
Daily Badilisha:
0.07
0.29%
Kila Mwaka:
5.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAOI
Applied Optoelectronics
8.36
-0.27
-3.07%
-10.87%
2021-03-03
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ADTN
ADTRAN
16.79
-0.20
-1.18%
101.08%
2021-03-03
AKAM
Akamai
93.41
-2.45
-2.56%
-1.57%
2021-03-03
AMD
Advanced Micro Devices
80.86
-3.27
-3.89%
61.37%
2021-03-03
ANET
Arista Networks
278.94
-5.36
-1.89%
38.43%
2021-03-03
APH
Amphenol
125.70
-3.33
-2.58%
29.59%
2021-03-03
CHKP
Check Point Software Technologies
110.31
-0.93
-0.84%
6.07%
2021-03-03
CIEN
Ciena
50.56
-0.98
-1.90%
21.48%
2021-03-03
COMM
CommScope
14.84
-0.01
-0.07%
41.20%
2021-03-03
CSCO
Cisco Systems
45.13
-0.39
-0.85%
9.04%
2021-03-03
ERIC
Ericsson
12.46
-0.29
-2.27%
53.45%
2021-03-03
EXTR
Extreme Networks
8.70
-0.38
-4.19%
72.11%
2021-03-03
FFIV
F5 Networks
188.37
-3.79
-1.97%
53.90%
2021-03-03
FIVN
Five9
174.90
-12.66
-6.75%
138.90%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
GLW
Corning
38.59
-0.15
-0.39%
53.81%
2021-03-03
HLIT
Harmonic
8.12
-0.05
-0.61%
27.67%
2021-03-03
HPE
Hewlett Packard
14.56
0.06
0.41%
18.76%
2021-03-03
HPQ
HP
29.82
-0.22
-0.73%
38.06%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
IIVI
Ii Vi
80.64
-4.31
-5.07%
149.58%
2021-03-03
INFN
Infinera
9.24
-0.15
-1.60%
56.88%
2021-03-03
JBL
Jabil Circuit
43.37
-0.57
-1.30%
25.13%
2021-03-03
JNPR
Juniper Networks
23.87
0.07
0.29%
5.76%
2021-03-03
KEYS
Keysight Technologies
137.48
-4.28
-3.02%
40.46%
2021-03-03
MSI
Motorola Solutions Msi
178.33
-1.51
-0.84%
-2.24%
2021-03-03
NOKIA
Nokia
3.31
-0.03
-1.03%
-0.38%
2021-03-04
NPTN
NeoPhotonics
9.08
-0.04
-0.44%
30.27%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
NVDA
Nvidia
512.19
-24.06
-4.49%
80.03%
2021-03-03
PANW
Palo Alto Networks
340.01
-10.90
-3.07%
82.98%
2021-03-03
PLT
Plantronics
40.01
-2.03
-4.83%
209.67%
2021-03-03
QCOM
Qualcomm
131.66
-5.38
-3.93%
60.95%
2021-03-03
RNG
RingCentral
337.10
-33.86
-9.13%
44.78%
2021-03-03
ST
Sensata Technologies
60.87
1.23
2.06%
48.35%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
TEL
TE Connectivity
131.29
-3.50
-2.60%
53.02%
2021-03-03
UBNT
Ubiquiti Networks
326.91
-1.67
-0.51%
129.47%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3812
-50.57
-1.31%
26.08%
2021-03-04
JNPR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20345
0.0018
-0.15%
GBPUSD
1.39469
0.0015
0.11%
AUDUSD
0.77884
0.0029
0.37%
NZDUSD
0.72521
0.0019
0.26%
USDJPY
107.40
0.3340
0.31%
USDCNY
6.47338
0.0048
-0.07%
USDCHF
0.92361
0.0037
0.40%
USDCAD
1.26405
0.0030
-0.24%
USDMXN
20.8340
0.1068
-0.51%
USDINR
72.7480
0.1820
-0.25%
USDBRL
5.6120
0.0073
-0.13%
USDRUB
73.6730
0.3165
-0.43%
DXY
91.169
0.2215
0.24%
BTCUSD
49,436.25
943
-1.87%
[+]
Halisi
Chg
%Chg
Dow Jones
31,258
12
-0.04%
S&P 500
3,812.59
7
-0.19%
NASDAQ 100
12,656
28
-0.22%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,637
39
-0.58%
DAX
14,049
31
-0.22%
CAC 40
5,822
8
-0.14%
FTSE MIB
23,004
42
-0.18%
IBEX 35
8,326
3
-0.04%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,391
25
-0.72%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5600
0.29
0.47%
Brent
64.3100
0.24
0.37%
Natural gas
2.7860
0.03
-1.07%
Gasoline
1.9447
0.01
-0.36%
Heating oil
1.8320
0.00
-0.20%
Gold
1,716.72
5.77
0.34%
Silver
26.068
0.01
-0.05%
Copper
4.0940
0.05
-1.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.58
0.100
-0.10%
[+]