JNPR

22.21

Daily Badilisha:

0.77%

Kila Mwaka:

-11.37%

Bei Siku mwaka
Applied Optoelectronics 8.14 -0.29 -3.44% -23.93%
Apple 116.59 0.56 0.48% 74.50%
ADTRAN 12.85 0.35 2.80% 39.83%
Akamai 104.32 0.58 0.56% 19.74%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Arista Networks 272.56 2.01 0.74% 39.68%
Amphenol 131.95 1.12 0.86% 26.88%
Check Point Software Technologies 119.72 0.29 0.24% 1.56%
Ciena 44.47 0.18 0.41% 17.15%
CommScope 12.49 0.20 1.63% -8.16%
Cisco Systems 42.70 0.20 0.47% -5.76%
Ericsson 12.42 0.19 1.55% 37.39%
Extreme Networks 5.73 -0.02 -0.35% -18.49%
F5 Networks 164.55 -0.20 -0.12% 12.93%
Five9 143.00 -1.39 -0.96% 109.77%
Fortinet 123.79 3.93 3.28% 17.77%
Corning 37.09 -0.21 -0.56% 27.72%
Harmonic 6.71 -0.03 -0.45% -18.77%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -7.51%
Ii Vi 66.41 -0.49 -0.73% 127.51%
Infinera 8.50 0.08 0.95% 33.23%
Jabil Circuit 39.39 0.30 0.77% 1.42%
Juniper Networks 22.21 0.17 0.77% -11.37%
Keysight Technologies 119.07 0.55 0.46% 11.25%
Motorola Solutions Msi 173.46 1.33 0.77% 3.68%
Nokia 3.42 0.03 0.75% 7.37%
NeoPhotonics 7.98 -0.10 -1.24% -2.68%
NetApp 53.26 -0.26 -0.49% -12.10%
Nvidia 530.45 1.06 0.20% 144.74%
Palo Alto Networks 293.05 -2.46 -0.83% 28.97%
Plantronics 28.26 0.08 0.28% 11.52%
Qualcomm 143.83 -0.25 -0.17% 72.15%
RingCentral 292.74 4.04 1.40% 69.73%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Seagate Technology 58.48 0.14 0.24% -2.01%
TE Connectivity 115.31 0.38 0.33% 24.38%
Ubiquiti Networks 246.57 5.12 2.12% 73.08%
Western Digital 45.85 0.59 1.30% -8.90%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

Bei Siku mwaka
S&P 500 3638 13.35 0.37% 15.74%