Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Juniper Networks | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 6583M
719M
2020-06
Akamai
AKAM:US
$ 7224.8M
276.84M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Apple
AAPL:US
$ 323888M
6544M
2020-09
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
Check Point Software Technologies
CHKP:US
$ 5509.1M
78.2M
2020-09
Cisco Systems
CSCO:US
$ 94853M
3459M
2020-06
Commscope
COMM:US
$ 13701M
437.2M
2020-09
Corning
GLW:US
$ 27546M
313M
2020-06
Ericsson
ERIC:US
$ 277187M
409M
2020-09
Five9
FIVN:US
$ 993.3M
489.64M
2020-06
Fortinet
FTNT:US
$ 3330.6M
124.4M
2020-06
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
HP
HPQ:US
$ 34244M
471M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Infinera
INFN:US
$ 1595M
72M
2020-06
Juniper Networks
JNPR:US
$ 8741.5M
132M
2020-06
Keysight Technologies
KEYS:US
$ 7161M
404M
2020-06
Motorola Solutions Msi
MSI:US
$ 10374M
342M
2020-06
Neophotonics
NPTN:US
$ 348M
7M
2020-06
Netapp
NTAP:US
$ 8416M
894M
2020-06
Nokia
NOKIA:FH
€ 39570M
184M
2020-06
Nvidia
NVDA:US
$ 25180M
1926M
2020-06
Plantronics
PLT:US
$ 2228.88M
28.29M
2020-06
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Seagate Technology
STX:US
$ 8862M
68M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Ubiquiti Networks
UBNT:US
$ 751.86M
14.41M
2020-09
Western Digital
WDC:US
$ 25662M
153M
2020-06
Juniper Networks Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21787
0.0012
0.10%
GBPUSD
1.36722
0.0059
-0.43%
AUDUSD
0.77218
0.0040
-0.51%
NZDUSD
0.71807
0.0036
-0.50%
USDJPY
103.77
0.2500
0.24%
USDCNY
6.49066
0.0256
0.40%
USDCHF
0.88500
0.0003
-0.03%
USDCAD
1.27167
0.0075
0.59%
USDMXN
19.9387
0.2069
1.05%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0168
1.2009
1.63%
DXY
90.177
0.0459
0.05%
BTCUSD
32,126.19
1,308
4.24%
[+]
Halisi
Chg
%Chg
Dow Jones
30,988
233
-0.75%
S&P 500
3,839.28
14
-0.36%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.38%
DAX
13,860
47
-0.34%
CAC 40
5,552
39
-0.70%
FTSE MIB
22,092
337
-1.50%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
111
-0.62%
[+]
Halisi
Chg
%Chg
Apple
137.10
0.23
0.17%
Tesla
834.72
10.07
-1.19%
Microsoft
229.27
4.33
1.92%
Amazon
3,305.00
0.99
-0.03%
Facebook
277.10
4.25
1.56%
Alibaba
258.37
1.55
-0.60%
Visa
203.74
1.37
-0.67%
JPMorgan Chase
133.40
1.43
-1.06%
Intel
57.32
5.14
-8.23%
Johnson & Johnson
163.51
1.81
1.12%
Procter & Gamble
130.74
0.27
-0.21%
Exxon Mobil
47.06
1.05
-2.18%
3M
168.08
2.54
-1.49%
Goldman Sachs
287.26
2.11
-0.73%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5900
0.54
-1.02%
Brent
55.5900
0.51
-0.91%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5459
0.00
-0.13%
Heating oil
1.5889
0.01
-0.73%
Gold
1,854.26
15.65
-0.84%
Silver
25.490
0.46
-1.75%
Copper
3.6410
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.0000
24.25
-1.77%
Wheat
645.0000
15.75
-2.38%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]