Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Juniper Networks
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Akamai
AKAM:US
30.75
2.75
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Check Point Software Technologies
CHKP:US
22.65
1.51
2020-12
Ciena
CIEN:US
24.11
1.29
2021-03
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Ericsson
ERIC:US
22.64
93.08
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Jabil Circuit
JBL:US
38.32
99.5
2021-03
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Motorola Solutions Msi
MSI:US
38.08
5.4
2020-12
Neophotonics
NPTN:US
50.5
31.75
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nokia
NOKIA:FH
23.94
6.17
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Ubiquiti Networks
UBNT:US
40.76
12.07
2020-12
Juniper Networks - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19673
0.0016
-0.13%
GBPUSD
1.37861
0.0008
0.06%
AUDUSD
0.77435
0.0018
0.23%
NZDUSD
0.71591
0.0017
0.24%
USDJPY
108.80
0.1110
-0.10%
USDCNY
6.52873
0.0035
-0.05%
USDCHF
0.92326
0.0002
0.03%
USDCAD
1.24953
0.0022
-0.18%
USDMXN
20.0002
0.0816
-0.41%
USDINR
75.1050
0.0550
0.07%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8479
1.2199
1.61%
DXY
91.662
0.0279
-0.03%
USDKRW
1,111.80
5.7950
0.52%
[+]
Halisi
Chg
%Chg
Dow Jones
33,896
167
0.50%
S&P 500
4,146
22
0.53%
NASDAQ 100
13,899
95
0.69%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,977
37
0.54%
DAX
15,252
43
0.28%
CAC 40
6,224
16
0.25%
FTSE MIB
24,538
37
-0.15%
IBEX 35
8,602
13
0.16%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,552
25
-0.71%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9400
0.21
-0.33%
Brent
66.4400
0.14
-0.21%
Natural gas
2.5930
0.03
-0.95%
Gasoline
2.0294
0.01
-0.30%
Heating oil
1.8845
0.01
-0.29%
Gold
1,746.99
10.99
0.63%
Silver
25.569
0.16
0.62%
Copper
4.1800
0.06
1.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.7500
7.00
1.08%
Cotton
84.81
0.61
0.72%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Halisi
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7800
0.026
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]