Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
51job - Bei Ya Hisa
Chati
Quotes
JOBS
69.33
Daily Badilisha:
-0.30
-0.43%
Kila Mwaka:
-19.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADEN
Adecco
59.90
1.00
1.70%
-0.27%
2021-01-21
ASGN
On Assignment
89.38
-0.91
-1.01%
27.89%
2021-01-21
BBSI
Barrett Business Services
67.45
-1.07
-1.56%
-23.39%
2021-01-21
CRAI
CRA International
57.94
-0.69
-1.18%
0.40%
2021-01-21
FORR
Forrester Research
43.71
1.34
3.16%
1.70%
2021-01-21
GPX
GP Strategies
12.26
-0.30
-2.39%
-16.14%
2021-01-21
GRVY
Gravity
180.50
-0.07
-0.04%
410.46%
2021-01-21
HSII
Heidrick & Struggles International
31.93
-0.70
-2.15%
1.49%
2021-01-21
JD
JD.com
95.10
-0.21
-0.22%
132.12%
2021-01-21
JOBS
51job
69.33
-0.30
-0.43%
-19.87%
2021-01-21
KELYA
Kelly Services
21.03
-0.30
-1.41%
0.72%
2021-01-21
KFRC
Kforce
44.58
-0.02
-0.04%
13.46%
2021-01-21
KFY
Korn Ferry International
48.18
-0.67
-1.37%
10.76%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MG
Mistras
8.22
-0.09
-1.08%
-37.44%
2021-01-21
MSI
Morneau Shepell Inc
31.24
0.28
0.90%
-9.79%
2021-01-21
NSP
Insperity
83.34
-3.39
-3.91%
-10.07%
2021-01-21
PRGX
Prgx Global
7.63
0.01
0.13%
81.24%
2021-01-21
RECN
Resources Connection
12.37
-0.08
-0.64%
-22.98%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
TBI
Trueblue
19.76
-0.08
-0.40%
-15.34%
2021-01-21
TISI
Team
11.11
0.36
3.35%
-27.72%
2021-01-21
TNET
TriNet
80.90
-2.22
-2.67%
40.28%
2021-01-21
VIPS
Vipshop
29.76
-0.07
-0.23%
112.27%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
JOBS:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21612
0.0006
-0.05%
GBPUSD
1.36749
0.0056
-0.41%
AUDUSD
0.77311
0.0030
-0.39%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.68
0.1630
0.16%
USDCNY
6.47944
0.0144
0.22%
USDCHF
0.88556
0.0003
0.04%
USDCAD
1.26812
0.0039
0.31%
USDMXN
19.8364
0.1046
0.53%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2912
0.4753
0.64%
DXY
90.217
0.0860
0.10%
BTCUSD
31,777.42
959
3.11%
[+]
Halisi
Chg
%Chg
Dow Jones
31,056
158
-0.51%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,384
40
-0.18%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
14
-0.38%
SENSEX
49,338
287
-0.58%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5830
0.02
-1.10%
Gold
1,861.64
8.27
-0.44%
Silver
25.493
0.45
-1.74%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
653.7500
7.00
-1.06%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]