JODJPY JODJPY | Bei Ya Hisa

Name: JODJPY JODJPY | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,JODJPY,JODJPY,Bei,Ya,Hisa,2/26/2020.

Shilingi

155.69

Daily Badilisha:

-0.0508 -0.03%

Kila Mwaka:

-0.58%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURJPY	120.0630	0.1200	0.10%	-4.86%	2020-02-26
AUDJPY	72.9260	0.1270	0.17%	-7.99%	2020-02-26
CADJPY	83.2130	0.2240	0.27%	-1.35%	2020-02-26
CHFJPY	113.0360	0.0750	0.07%	2.00%	2020-02-26
GBPJPY	143.5800	0.2109	0.15%	-2.78%	2020-02-26
NZDJPY	69.7520	0.0743	0.11%	-8.18%	2020-02-26
BRLJPY	25.1304	-0.1240	-0.49%	-15.57%	2020-02-25
CNYJPY	15.7284	0.0320	0.20%	-5.31%	2020-02-26
INRJPY	1.5405	0.0050	0.33%	-1.18%	2020-02-26
EURJOD	0.7696	-0.0006	-0.07%	-4.48%	2020-02-26
USDJOD	0.7080	0	0%	-0.10%	2020-02-26
AUDJOD	0.4673	-0.0001	-0.03%	-7.63%	2020-02-26
GBPJOD	0.9203	-0.0003	-0.03%	-2.43%	2020-02-26
JODCAD	1.8775	0.0010	0.05%	1.16%	2020-02-26
JODCHF	1.3784	-0.0003	-0.02%	-2.45%	2020-02-26
JODJPY	155.6935	-0.0508	-0.03%	-0.58%	2020-02-26
NZDJOD	0.4468	-0.0006	-0.13%	-7.89%	2020-02-26
JODINR	101.5113	0.0847	0.08%	1.06%	2020-02-26
JODMXN	27.0096	0.0715	0.27%	-0.11%	2020-02-26
USDJPY	110.4930	0.2260	0.20%	-0.44%	2020-02-26

	Halisi	Chg	%Chg
EURUSD	1.08657	0.0012	-0.11%
GBPUSD	1.29954	0.0007	-0.05%
AUDUSD	0.66003	0.0002	-0.03%
NZDUSD	0.63141	0.0005	-0.08%
USDJPY	110.49	0.2260	0.20%
USDCNY	7.02863	0.0036	0.05%
USDCHF	0.97742	0.0013	0.14%
USDCAD	1.32775	0.0009	-0.06%
USDMXN	19.0949	0.0227	0.12%
USDINR	71.7750	0.0350	-0.05%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.2650	0.1451	-0.22%
DXY	99.115	0.1466	0.15%
BTCUSD	9,143.17	162	-1.74%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,835	245	-2.70%
NIKKEI 225	22,399	200	-0.88%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,715	22	-0.33%
SHANGHAI	3,011	2	-0.08%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Halisi	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.000	-0.03%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.55	0.021	0.02%
India	6.37	0.002	0.00%
Norway	1.29	0.034	-0.03%
Russia	6.08	0.090	0.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	50.2026	0.38	0.76%
Brent	55.2603	0.33	0.60%
Natural gas	1.8436	0.01	-0.47%
Gasoline	1.5198	0.01	-0.50%
Heating oil	1.5726	0.00	0.22%
Gold	1,636.76	4.97	0.30%
Silver	18.1063	0.03	0.14%
Copper	2.5716	0.02	0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.0594	0.61	0.07%
Wheat	535.9075	3.23	-0.60%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	438.30	3.00	0.69%
[+]