Nordstrom - Bei Ya Hisa

Chati
Quotes

JWN

12.23

Daily Badilisha:

-0.74 -5.71%

Kila Mwaka:

-62.07%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BKE	Buckle	20.13		-0.48	-2.33%	-2.94%	2020-09-23
CTRN	Citi Trends	22.86		-0.71	-3.01%	22.84%	2020-09-23
DDS	Dillards	32.32		-0.07	-0.21%	-53.36%	2020-09-09
JCP	J.C. Penney	0.19		-0.001	-0.70%	-68.74%	2020-05-18
JWN	Nordstrom	12.23		-0.74	-5.71%	-62.07%	2020-09-23
KSS	Kohl's	20.14		-1.18	-5.51%	-62.09%	2020-09-23
M	Macy's	6.11		-0.16	-2.55%	-60.68%	2020-09-23
ROST	Ross Stores	87.74		-2.88	-3.18%	-18.94%	2020-09-23
SMRT	Stein Mart	0.09		-0.02	-17.52%	-86.87%	2020-08-21
SSI	Stage Stores	0.38		-0.0004	-0.11%	-63.94%	2020-05-09
TJX	TJX Companies	52.77		-1.12	-2.07%	-4.96%	2020-09-23

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3233		-78.65	-2.37%	8.31%	2020-09-24

JWN:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Uchakavu

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Fasta Mali Wavu

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Kuuza Na Utawala Gharama

Hisa

Malipo Ya Kodi

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16533	0.0002	-0.02%
GBPUSD	1.27371	0.0022	0.17%
AUDUSD	0.70416	0.0024	-0.34%
NZDUSD	0.65239	0.0020	-0.31%
USDJPY	105.32	0.0420	-0.04%
USDCNY	6.83230	0.0052	0.08%
USDCHF	0.92483	0.0008	0.09%
USDCAD	1.34012	0.0013	0.10%
USDMXN	22.4455	0.0369	0.16%
USDINR	73.9190	0.3490	0.47%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2729	0.2047	0.27%
DXY	94.424	0.0354	0.04%
BTCUSD	10,286.23	53	0.52%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,709	54	-0.20%
S&P 500	3,233	4	-0.12%
NASDAQ 100	10,784	49	-0.46%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,848	52	-0.87%
DAX	12,570	73	-0.57%
CAC 40	4,765	37	-0.78%
FTSE MIB	18,822	108	-0.57%
IBEX 35	6,628	27	-0.40%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,850	818	-2.17%
MOEX	2,891	26	-0.88%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5700	0.36	-0.90%
Brent	41.4400	0.33	-0.79%
Natural gas	2.2450	0.06	2.79%
Gasoline	1.1694	0.00	0.21%
Heating oil	1.1031	0.01	0.73%
Gold	1,851.90	11.65	-0.63%
Silver	22.020	0.85	-3.72%
Copper	2.9485	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	11.00	-1.09%
Wheat	542.2500	6.25	-1.14%
Coffee	110.95	0.45	0.41%
Cotton	63.36	0.37	-0.58%
Rice	12.4550	0.02	0.12%
[+]

	Halisi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.004	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]