Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Jyske Bank - Bei Ya Hisa
Chati
Quotes
JYSK
287.10
Daily Badilisha:
0.20
0.07%
Kila Mwaka:
78.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
324.00
-1.50
-0.46%
43.36%
2021-04-21
ALPHA
Alpha Bank
1.14
0.04
3.22%
89.67%
2021-04-21
BCP
BCP
0.11
-0.001
-1.14%
20.02%
2021-04-21
BG
BAWAG Group AG
41.68
-0.42
-1.00%
78.88%
2021-04-21
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.60
-0.04
-0.71%
65.00%
2021-04-21
DANSKE
Danske Bank
114.75
3.30
2.96%
59.20%
2021-04-21
DNB
DNB
181.15
1.55
0.86%
64.91%
2021-04-21
ETE
National Bank of Greece
2.50
-0.07
-2.65%
132.76%
2021-04-21
EUROB
Eurobank Ergasias
0.78
0.004
0.57%
129.59%
2021-04-21
FBK
Finecobank
13.91
-0.02
-0.11%
58.77%
2021-04-21
JYSK
Jyske Bank
287.10
0.20
0.07%
78.05%
2021-04-21
MB
Mediobanca
9.11
-0.09
-1.00%
88.92%
2021-04-21
NDA
Nordea Bank Abp
84.83
-0.02
-0.02%
1,169.91%
2021-04-21
SAMAS
Sampo
39.53
-0.42
-1.05%
30.72%
2021-04-21
SEBA
Skandinaviska Enskilda Banken
103.70
0.10
0.10%
51.34%
2021-04-21
SHBA
Svenska Handelsbanken
93.66
-0.04
-0.04%
11.77%
2021-04-21
SWEDA
Swedbank
152.06
-0.24
-0.16%
40.80%
2021-04-21
TCSG
TCS Group Holding PLC
56.48
-0.80
-1.40%
-93.42%
2021-04-21
TPEIR
Piraeus Bank
1.79
-0.56
-23.70%
60.75%
2021-04-21
TRYG
Tryg
146.50
0.80
0.55%
-20.29%
2021-04-21
Bei
Siku
mwaka
Tarehe
KFX
OMX Copenhagen
1517
19.19
1.28%
31.00%
2021-04-21
JYSK:DC
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20418
0.0005
0.04%
GBPUSD
1.39390
0.0009
0.06%
AUDUSD
0.77531
0.0001
-0.02%
NZDUSD
0.72088
0.0005
0.06%
USDJPY
108.01
0.0210
-0.02%
USDCNY
6.48538
0.0063
-0.10%
USDCHF
0.91611
0.0006
-0.06%
USDCAD
1.25030
0.0001
-0.01%
USDMXN
19.8972
0.0027
-0.01%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.6092
0.1542
0.20%
DXY
91.077
0.0783
-0.09%
USDKRW
1,112.40
6.3950
0.58%
[+]
Halisi
Chg
%Chg
Dow Jones
34,076
61
-0.18%
S&P 500
4,164
9
-0.22%
NASDAQ 100
13,906
29
-0.21%
NIKKEI 225
29,017
509
1.78%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,010
13
0.18%
SHANGHAI
3,472
1
-0.02%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8100
0.54
-0.88%
Brent
64.7800
0.54
-0.83%
Natural gas
2.6980
0.01
0.22%
Gasoline
1.9619
0.02
-1.08%
Heating oil
1.8402
0.01
-0.73%
Gold
1,795.94
2.48
0.14%
Silver
26.498
0.08
-0.29%
Copper
4.2635
0.03
-0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,513.5000
16.25
1.09%
Wheat
678.5000
5.25
0.78%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]