Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kellogg | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Altria
MO:US
$ 29042M
929M
2020-06
Archer Daniels Midland
ADM:US
$ 9173M
3330M
2020-06
Boston Beer
SAM:US
$ 4.44M
1.42M
2020-09
Church Dwight
CHD:US
$ 1877.2M
905.5M
2020-06
Clorox
CLX:US
$ 2794M
146M
2020-06
Coca-Cola
KO:US
$ 52867M
534M
2020-09
Colgate Palmolive
CL:US
$ 7392M
454M
2020-06
Conagra Foods
CAG:US
$ 9266.7M
350.1M
2020-12
Constellation Brands
STZ:US
$ 10984.5M
616.1M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 1255M
139M
2020-06
Estee Lauder Companies
EL:US
$ 6136M
65M
2020-06
General Mills
GIS:US
$ 13621.3M
81.8M
2020-09
Hershey
HSY:US
$ 5077.96M
1.88M
2020-06
Hormel Foods
HRL:US
$ 1305.51M
990.35M
2020-06
J M Smucker
SJM:US
$ 5373.9M
253.1M
2020-06
Kellogg
K:US
$ 8446M
0M
2020-06
Kimberly Clark
KMB:US
$ 8397M
295M
2020-09
KRAFT HEINZ
KHC:US
$ 28860M
3919M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 2.75B
283.1M
2020-12
Mccormick
MKC:US
$ 4169M
118M
2020-09
Molson Coors Brewing
TAP:US
$ 8686.7M
790.4M
2020-06
Mondelez International
MDLZ:US
$ 19704M
86M
2020-06
Monster Beverage
MNST:US
$ 1.82M
0.38M
2020-06
Pepsico
PEP:US
$ 44571M
407M
2020-09
Pilgrims Pride
PPC:US
$ 2641M
5M
2020-06
Post
POST:US
$ 6813M
394M
2020-06
Procter & Gamble
PG:US
$ 31655M
3065M
2020-09
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Tyson Foods
TSN:US
$ 12029M
91M
2020-06
Kellogg DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21647
0.0006
-0.05%
GBPUSD
1.36844
0.0003
0.02%
AUDUSD
0.77169
0.0005
0.06%
NZDUSD
0.71887
0.0009
0.12%
USDJPY
103.84
0.0870
0.08%
USDCNY
6.49605
0.0009
-0.01%
USDCHF
0.88588
0.0009
0.10%
USDCAD
1.27203
0.0012
-0.09%
USDMXN
19.9509
0.0189
-0.09%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.244
0.0059
0.01%
BTCUSD
32,907.41
790
2.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,081
140
-0.45%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,451
84
0.63%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,599
8
-0.22%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1400
0.12
-0.23%
Brent
55.1900
0.22
-0.40%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5422
0.01
-0.42%
Heating oil
1.5707
0.01
-0.34%
Gold
1,854.17
1.62
0.09%
Silver
25.512
0.11
0.44%
Copper
3.6300
0.00
0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.0000
16.75
-1.26%
Wheat
630.2500
4.00
-0.63%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]