Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kellogg | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Altria
MO:US
$ 7.29B
107.79M
2020-06
Archer Daniels Midland
ADM:US
$ 2.22B
256.17M
2020-06
B G Foods
BGS:US
$ 1.56B
404.29M
2020-06
Boston Beer
SAM:US
$ 1.08B
424.01M
2020-09
Brown Forman
BFA:US
$ 34.91B
5.49B
2020-09
Campbell Soup
CPB:US
$ 1.46B
37.56M
2020-09
Church Dwight
CHD:US
$ 1.9B
323.36M
2020-06
Clorox
CLX:US
$ 2.76B
595.26M
2020-06
Coca-Cola
KO:US
$ 212065.82M
20170.07M
2020-09
Colgate Palmolive
CL:US
$ 6.28B
597.39M
2020-06
Conagra Foods
CAG:US
$ 17.72B
270.89M
2020-12
Constellation Brands
STZ:US
$ 42.35B
5.84B
2020-12
Coty
COTY:US
$ 3.92B
4.6B
2020-03
EDGEWELL PERSONAL
EPC:US
$ 1.69B
385.57M
2020-06
Energizer
ENR:US
$ 3.25B
1.15B
2020-06
Estee Lauder Companies
EL:US
$ 6.79B
1.06B
2020-06
General Mills
GIS:US
$ 3.77B
10.86M
2020-09
Hain Celestial
HAIN:US
$ 3.21B
501.71M
2020-06
Hershey
HSY:US
$ 2.7B
63.89M
2020-06
Hormel Foods
HRL:US
$ 2.6B
93.33M
2020-06
J M Smucker
SJM:US
$ 1.21B
58.45M
2020-06
Kellogg
K:US
$ 2.27B
209.65M
2020-06
Kimberly Clark
KMB:US
$ 5.04B
222.27M
2020-09
KRAFT HEINZ
KHC:US
$ 3.9B
873.8M
2020-06
Kroger
KR:US
$ 2.63B
7.54M
2020-09
Lamb Weston Holdings Inc
LW:US
$ 11.52B
1.83B
2020-12
Mccormick
MKC:US
$ 2.59B
202.11M
2020-09
Molson Coors Brewing
TAP:US
$ 750.52M
98.02M
2020-06
Mondelez International
MDLZ:US
$ 7.3B
138.71M
2020-06
Monster Beverage
MNST:US
$ 3.65B
629.56M
2020-06
Pepsico
PEP:US
$ 191.54B
8.03B
2020-09
Post
POST:US
$ 5.8B
1.92B
2020-03
Procter & Gamble
PG:US
$ 343229.26M
47216.67M
2020-09
Sanderson Farms
SAFM:US
$ 2.58B
165.03M
2020-06
Treehouse Foods
THS:US
$ 2.47B
12.21M
2020-06
Tyson Foods
TSN:US
$ 2.18B
66.68M
2020-06
Kellogg Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]